Rank #N/A
A 307 personas les gusta esto
educare  (EKT)
EDUCare (EKT)
$0,004728691105 2.5%
0,00000014 BTC -0.3%
0,00000218 ETH 0.4%
A 307 personas les gusta esto
$0,004492816715
24H Range
$0,004772913511
Capitalización de mercado ?
Volumen de comercio en 24 horas $243.705
Cantidad circulante ?
Total Supply 1.000.000.000
Show Info
Hide Info

EDUCare CZK (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-07-25 0,000000000000 Kč 3.288.183 Kč 0,102048 Kč N/A
2021-07-24 0,000000000000 Kč 6.190.111 Kč 0,099015 Kč 0,102048 Kč
2021-07-23 0,000000000000 Kč 10.099.606 Kč 0,099905 Kč 0,099015 Kč
2021-07-22 0,000000000000 Kč 3.384.168 Kč 0,098118 Kč 0,099905 Kč
2021-07-21 0,000000000000 Kč 4.332.567 Kč 0,093896 Kč 0,098118 Kč
2021-07-20 0,000000000000 Kč 3.928.980 Kč 0,104604 Kč 0,093896 Kč
2021-07-19 0,000000000000 Kč 15.366.185 Kč 0,101920 Kč 0,104604 Kč
2021-07-18 0,000000000000 Kč 3.194.109 Kč 0,100536 Kč 0,101920 Kč
2021-07-17 0,000000000000 Kč 4.049.240 Kč 0,099747 Kč 0,100536 Kč
2021-07-16 0,000000000000 Kč 4.043.630 Kč 0,110195 Kč 0,099747 Kč
2021-07-15 0,000000000000 Kč 17.740.881 Kč 0,115533 Kč 0,110195 Kč
2021-07-14 0,000000000000 Kč 4.632.264 Kč 0,120187 Kč 0,115533 Kč
2021-07-13 0,000000000000 Kč 13.775.464 Kč 0,129378 Kč 0,120187 Kč
2021-07-12 0,000000000000 Kč 3.273.751 Kč 0,128262 Kč 0,129378 Kč
2021-07-11 0,000000000000 Kč 5.160.088 Kč 0,124790 Kč 0,128262 Kč
2021-07-10 0,000000000000 Kč 21.240.624 Kč 0,128976 Kč 0,124790 Kč
2021-07-09 0,000000000000 Kč 4.503.900 Kč 0,127769 Kč 0,128976 Kč
2021-07-08 0,000000000000 Kč 6.424.000 Kč 0,134663 Kč 0,127769 Kč
2021-07-07 0,000000000000 Kč 6.239.092 Kč 0,137842 Kč 0,134663 Kč
2021-07-06 0,000000000000 Kč 12.144.916 Kč 0,133463 Kč 0,137842 Kč
2021-07-05 0,000000000000 Kč 26.319.190 Kč 0,127986 Kč 0,133463 Kč
2021-07-04 0,000000000000 Kč 6.878.132 Kč 0,123277 Kč 0,127986 Kč
2021-07-03 0,000000000000 Kč 7.107.954 Kč 0,120601 Kč 0,123277 Kč
2021-07-02 0,000000000000 Kč 5.633.309 Kč 0,120118 Kč 0,120601 Kč
2021-07-01 0,000000000000 Kč 10.234.274 Kč 0,121665 Kč 0,120118 Kč
2021-06-30 0,000000000000 Kč 6.502.898 Kč 0,120984 Kč 0,121665 Kč
2021-06-29 0,000000000000 Kč 6.427.951 Kč 0,115231 Kč 0,120984 Kč
2021-06-28 0,000000000000 Kč 5.930.176 Kč 0,116424 Kč 0,115231 Kč
2021-06-27 0,000000000000 Kč 6.925.320 Kč 0,112838 Kč 0,116424 Kč
2021-06-26 0,000000000000 Kč 6.263.743 Kč 0,112387 Kč 0,112838 Kč
2021-06-25 0,000000000000 Kč 8.833.626 Kč 0,115701 Kč 0,112387 Kč
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android