electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00310375 -11.2%
0,00000006 BTC -8.3%
A 56 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
$81.131
Mínimo en 24 h / Máximo en 24 h
$0,00295325 / $0,00376241
Cantidad circulante
? / 500.000.000
EPC
USD

Electronic PK Chain IDR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-04-21 0,00000000 Rp 1.260.723.313 Rp 53,73 Rp N/A
2021-04-20 0,00000000 Rp 2.110.665.657 Rp 59,23 Rp 53,73 Rp
2021-04-19 0,00000000 Rp 2.345.793.277 Rp 56,16 Rp 59,23 Rp
2021-04-18 0,00000000 Rp 4.534.001.683 Rp 69,69 Rp 56,16 Rp
2021-04-17 0,00000000 Rp 7.833.515.785 Rp 63,26 Rp 69,69 Rp
2021-04-16 0,00000000 Rp 1.445.038.570 Rp 38,38 Rp 63,26 Rp
2021-04-15 0,00000000 Rp 919.789.074 Rp 32,23 Rp 38,38 Rp
2021-04-14 0,00000000 Rp 1.070.391.797 Rp 31,73 Rp 32,23 Rp
2021-04-13 0,00000000 Rp 726.267.466 Rp 30,25 Rp 31,73 Rp
2021-04-12 0,00000000 Rp 853.112.289 Rp 30,99 Rp 30,25 Rp
2021-04-11 0,00000000 Rp 1.132.530.661 Rp 31,73 Rp 30,99 Rp
2021-04-10 0,00000000 Rp 1.123.785.352 Rp 32,79 Rp 31,73 Rp
2021-04-09 0,00000000 Rp 2.752.783.424 Rp 34,67 Rp 32,79 Rp
2021-04-08 0,00000000 Rp 1.520.112.419 Rp 29,59 Rp 34,67 Rp
2021-04-07 0,00000000 Rp 1.414.525.365 Rp 26,88 Rp 29,59 Rp
2021-04-06 0,00000000 Rp 2.243.900.584 Rp 25,73 Rp 26,88 Rp
2021-04-05 0,00000000 Rp 613.301.921 Rp 22,53 Rp 25,73 Rp
2021-04-04 0,00000000 Rp 627.477.116 Rp 23,12 Rp 22,53 Rp
2021-04-03 0,00000000 Rp 1.131.417.688 Rp 24,23 Rp 23,12 Rp
2021-04-02 0,00000000 Rp 781.478.237 Rp 22,86 Rp 24,23 Rp
2021-04-01 0,00000000 Rp 469.168.336 Rp 22,16 Rp 22,86 Rp
2021-03-31 0,00000000 Rp 508.797.022 Rp 21,69 Rp 22,16 Rp
2021-03-30 0,00000000 Rp 498.582.622 Rp 21,38 Rp 21,69 Rp
2021-03-29 0,00000000 Rp 387.389.490 Rp 20,26 Rp 21,38 Rp
2021-03-28 0,00000000 Rp 428.879.399 Rp 19,62 Rp 20,26 Rp
2021-03-27 0,00000000 Rp 427.729.371 Rp 20,35 Rp 19,62 Rp
2021-03-26 0,00000000 Rp 401.785.658 Rp 19,66 Rp 20,35 Rp
2021-03-25 0,00000000 Rp 410.973.235 Rp 21,31 Rp 19,66 Rp
2021-03-24 0,00000000 Rp 376.223.189 Rp 20,88 Rp 21,31 Rp
2021-03-23 0,00000000 Rp 397.948.570 Rp 21,91 Rp 20,88 Rp
2021-03-22 0,00000000 Rp 491.203.107 Rp 23,25 Rp 21,91 Rp
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android