electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001115679617 -19.5%
0,00000004 BTC -13.1%
A 94 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
$20.661
Mínimo en 24 h / Máximo en 24 h
$0,001050308053 / $0,001430145848
Cantidad circulante
? / 500.000.000

Electronic PK Chain LKR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-22 0,000000000000 Rs 4.631.676 Rs 0,262583 Rs N/A
2021-06-21 0,000000000000 Rs 4.913.244 Rs 0,302923 Rs 0,262583 Rs
2021-06-20 0,000000000000 Rs 5.187.215 Rs 0,294811 Rs 0,302923 Rs
2021-06-19 0,000000000000 Rs 5.866.440 Rs 0,310567 Rs 0,294811 Rs
2021-06-18 0,000000000000 Rs 5.393.008 Rs 0,311870 Rs 0,310567 Rs
2021-06-17 0,000000000000 Rs 5.268.993 Rs 0,327693 Rs 0,311870 Rs
2021-06-16 0,000000000000 Rs 5.776.473 Rs 0,331764 Rs 0,327693 Rs
2021-06-15 0,000000000000 Rs 6.623.485 Rs 0,342482 Rs 0,331764 Rs
2021-06-14 0,000000000000 Rs 4.883.061 Rs 0,314249 Rs 0,342482 Rs
2021-06-13 0,000000000000 Rs 5.508.507 Rs 0,313651 Rs 0,314249 Rs
2021-06-12 0,000000000000 Rs 5.567.434 Rs 0,312835 Rs 0,313651 Rs
2021-06-11 0,000000000000 Rs 7.123.147 Rs 0,327708 Rs 0,312835 Rs
2021-06-10 0,000000000000 Rs 8.425.010 Rs 0,357977 Rs 0,327708 Rs
2021-06-09 0,000000000000 Rs 6.356.482 Rs 0,329990 Rs 0,357977 Rs
2021-06-08 0,000000000000 Rs 7.767.108 Rs 0,363911 Rs 0,329990 Rs
2021-06-07 0,000000000000 Rs 9.192.229 Rs 0,366042 Rs 0,363911 Rs
2021-06-06 0,000000000000 Rs 11.410.960 Rs 0,331764 Rs 0,366042 Rs
2021-06-05 0,000000000000 Rs 5.570.941 Rs 0,284280 Rs 0,331764 Rs
2021-06-04 0,000000000000 Rs 11.455.474 Rs 0,339750 Rs 0,284280 Rs
2021-06-03 0,000000000000 Rs 4.823.918 Rs 0,288882 Rs 0,339750 Rs
2021-06-02 0,000000000000 Rs 5.199.207 Rs 0,288780 Rs 0,288882 Rs
2021-06-01 0,000000000000 Rs 5.639.866 Rs 0,287461 Rs 0,288780 Rs
2021-05-31 0,000000000000 Rs 4.874.551 Rs 0,297876 Rs 0,287461 Rs
2021-05-30 0,000000000000 Rs 1.975.640 Rs 0,289822 Rs 0,297876 Rs
2021-05-29 0,000000000000 Rs 2.545.653 Rs 0,276627 Rs 0,289822 Rs
2021-05-28 0,000000000000 Rs 6.578.883 Rs 0,307867 Rs 0,276627 Rs
2021-05-27 0,000000000000 Rs 9.286.018 Rs 0,310928 Rs 0,307867 Rs
2021-05-26 0,000000000000 Rs 10.733.334 Rs 0,367381 Rs 0,310928 Rs
2021-05-25 0,000000000000 Rs 14.673.963 Rs 0,343748 Rs 0,367381 Rs
2021-05-24 0,000000000000 Rs 4.988.860 Rs 0,313171 Rs 0,343748 Rs
2021-05-23 0,000000000000 Rs 8.234.262 Rs 0,337448 Rs 0,313171 Rs
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android