🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Buscar
Monedas: 6284
Intercambios: 398
Capitalización de mercado: 194.137.626.277 $ -1,3%
Volumen en 24 h: 39.167.104.402 $
Dominio:
BTC 66,7%
ETH 7,96%
XRP 4,90%
eosdac (EOSDAC)
eosDAC (EOSDAC)
$0,00250132 0,72%
0,00001762 ETH 3,0%
A 171 personas les gusta esto
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Patrocinada
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Patrocinada
Capitalización de mercado
Rank #483
Sitio web
eosdac.io
Exploradores
etherscan.ioethplorer.io
Comunidad
RedditTwitter
Código fuente
Github
Etiquetas
Token
Capitalización de mercado
$2.144.175
Volumen de comercio en 24 horas
$1.224.262
Mínimo en 24 h / Máximo en 24 h
$0,00221268 / $0,00250495
Cantidad circulante
961.919.101 / 1.200.000.000
EOSDAC
USD

eosDAC (Datos históricos)

7d 14d 30d 60d 90d YTD 1y
-
Fecha Abrir Cerrar
2019-12-12 0,01568515 ¥ N/A
2019-12-11 0,01750549 ¥ 0,01568515 ¥
2019-12-10 0,01786603 ¥ 0,01750549 ¥
2019-12-09 0,01698890 ¥ 0,01786603 ¥
2019-12-08 0,01758167 ¥ 0,01698890 ¥
2019-12-07 0,01571324 ¥ 0,01758167 ¥
2019-12-06 0,01569053 ¥ 0,01571324 ¥
2019-12-05 0,01629588 ¥ 0,01569053 ¥
2019-12-04 0,01700702 ¥ 0,01629588 ¥
2019-12-03 0,01757490 ¥ 0,01700702 ¥
2019-12-02 0,01694875 ¥ 0,01757490 ¥
2019-12-01 0,01763770 ¥ 0,01694875 ¥
2019-11-30 0,01765885 ¥ 0,01763770 ¥
2019-11-29 0,01580224 ¥ 0,01765885 ¥
2019-11-28 0,01883185 ¥ 0,01580224 ¥
2019-11-27 0,01698116 ¥ 0,01883185 ¥
2019-11-26 0,01758081 ¥ 0,01698116 ¥
2019-11-25 0,01685979 ¥ 0,01758081 ¥
2019-11-24 0,01699002 ¥ 0,01685979 ¥
2019-11-23 0,01830934 ¥ 0,01699002 ¥
2019-11-22 0,01964632 ¥ 0,01830934 ¥
2019-11-21 0,02038636 ¥ 0,01964632 ¥
2019-11-20 0,01924134 ¥ 0,02038636 ¥
2019-11-19 0,02186093 ¥ 0,01924134 ¥
2019-11-18 0,01997957 ¥ 0,02186093 ¥
2019-11-17 0,02067630 ¥ 0,01997957 ¥
2019-11-16 0,02196001 ¥ 0,02067630 ¥
2019-11-15 0,02390010 ¥ 0,02196001 ¥
2019-11-14 0,02520151 ¥ 0,02390010 ¥
2019-11-13 0,02380726 ¥ 0,02520151 ¥
2019-11-12 0,02371376 ¥ 0,02380726 ¥