erc20  (ERC20)
ERC20 (ERC20)
$0,00436995 ?
Última actualización: 2021-05-05 07:46:17 UTC (Hace 3 días)
A 1.564 personas les gusta esto
Capitalización de mercado
$4.932.072
Volumen de comercio en 24 horas
?
Mínimo en 24 h / Máximo en 24 h
? / ?
Cantidad circulante
1.128.632.517 / 12.999.999.999
ERC20
USD

ERC20 PHP (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-05-06 237.207.991 ₱ 193.367 ₱ 0,210173 ₱ N/A
2021-05-05 203.741.090 ₱ 399.365 ₱ 0,180903 ₱ 0,210173 ₱
2021-05-04 218.412.211 ₱ 44.431 ₱ 0,136575 ₱ 0,180903 ₱
2021-05-03 276.206.604 ₱ 274.365 ₱ 0,244691 ₱ 0,136575 ₱
2021-05-02 2.691.362.530 ₱ 6.967.632 ₱ 2,35 ₱ 0,244691 ₱
2021-05-01 2.691.362.530 ₱ 6.967.632 ₱ 2,35 ₱ 2,35 ₱
2021-04-29 197.865.375 ₱ 39.889 ₱ 0,175314 ₱ 2,35 ₱
2021-04-28 248.518.018 ₱ 21.187 ₱ 0,220194 ₱ 0,175314 ₱
2021-04-27 248.518.018 ₱ 21.187 ₱ 0,220194 ₱ 0,220194 ₱
2021-04-25 161.548.495 ₱ 185.062 ₱ 0,142678 ₱ 0,220194 ₱
2021-04-24 112.878.162 ₱ 86.519 ₱ 0,100168 ₱ 0,142678 ₱
2021-04-23 192.889.574 ₱ 334.574 ₱ 0,170977 ₱ 0,100168 ₱
2021-04-22 191.551.300 ₱ 1.708.291 ₱ 0,169720 ₱ 0,170977 ₱
2021-04-21 193.213.554 ₱ 2.044.129 ₱ 0,170840 ₱ 0,169720 ₱
2021-04-20 179.172.969 ₱ 1.578.365 ₱ 0,158796 ₱ 0,170840 ₱
2021-04-19 184.274.817 ₱ 1.161.347 ₱ 0,163046 ₱ 0,158796 ₱
2021-04-18 205.026.488 ₱ 1.492.236 ₱ 0,180683 ₱ 0,163046 ₱
2021-04-17 205.026.488 ₱ 1.492.236 ₱ 0,180683 ₱ 0,180683 ₱
2021-04-15 116.935.362 ₱ 300.097 ₱ 0,103608 ₱ 0,180683 ₱
2021-04-14 109.610.981 ₱ 814.749 ₱ 0,096916 ₱ 0,103608 ₱
2021-04-13 203.207.808 ₱ 2.524.776 ₱ 0,180048 ₱ 0,096916 ₱
2021-04-12 96.444.196 ₱ 8.329.048 ₱ 1,23 ₱ 0,180048 ₱
2021-04-11 96.393.276 ₱ 159.591 ₱ 0,085452 ₱ 1,23 ₱
2021-04-10 89.909.924 ₱ 359.678 ₱ 0,079662 ₱ 0,085452 ₱
2021-04-09 91.590.544 ₱ 353.655 ₱ 0,081152 ₱ 0,079662 ₱
2021-04-08 1.144.631.388 ₱ 15.075.191 ₱ 1,08 ₱ 0,081152 ₱
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android