erc20  (ERC20)
ERC20 (ERC20)
$0,00436995 ?
Última actualización: 2021-05-05 07:46:17 UTC (Hace 5 días)
A 1.639 personas les gusta esto
Capitalización de mercado
$4.932.072
Volumen de comercio en 24 horas
?
Mínimo en 24 h / Máximo en 24 h
? / ?
Cantidad circulante
1.128.632.517 / 12.999.999.999
ERC20
USD

ERC20 VND (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-05-06 113.967.893.394 ₫ 92.904.387 ₫ 100,98 ₫ N/A
2021-05-05 97.831.365.995 ₫ 191.753.318 ₫ 86,86 ₫ 100,98 ₫
2021-05-04 104.684.016.652 ₫ 21.314.853 ₫ 65,52 ₫ 86,86 ₫
2021-05-03 132.671.153.515 ₫ 131.786.521 ₫ 117,53 ₫ 65,52 ₫
2021-05-02 1.292.671.963.671 ₫ 3.346.580.915 ₫ 1.130,74 ₫ 117,53 ₫
2021-05-01 1.292.671.963.671 ₫ 3.346.580.915 ₫ 1.130,74 ₫ 1.130,74 ₫
2021-04-29 93.697.086.782 ₫ 18.888.953 ₫ 83,02 ₫ 1.130,74 ₫
2021-04-28 118.051.253.432 ₫ 10.064.176 ₫ 104,60 ₫ 83,02 ₫
2021-04-27 118.051.253.432 ₫ 10.064.176 ₫ 104,60 ₫ 104,60 ₫
2021-04-25 76.990.836.902 ₫ 88.197.127 ₫ 68,00 ₫ 104,60 ₫
2021-04-24 53.902.599.463 ₫ 41.335.509 ₫ 47,86 ₫ 68,00 ₫
2021-04-23 92.225.114.703 ₫ 159.972.506 ₫ 81,75 ₫ 47,86 ₫
2021-04-22 91.562.596.923 ₫ 816.572.553 ₫ 81,13 ₫ 81,75 ₫
2021-04-21 92.387.024.898 ₫ 977.320.483 ₫ 81,68 ₫ 81,13 ₫
2021-04-20 85.445.184.190 ₫ 752.796.624 ₫ 75,74 ₫ 81,68 ₫
2021-04-19 87.978.412.714 ₫ 554.525.080 ₫ 77,85 ₫ 75,74 ₫
2021-04-18 97.903.429.068 ₫ 712.566.474 ₫ 86,28 ₫ 77,85 ₫
2021-04-17 97.903.429.068 ₫ 712.566.474 ₫ 86,28 ₫ 86,28 ₫
2021-04-15 55.570.066.875 ₫ 142.612.216 ₫ 49,24 ₫ 86,28 ₫
2021-04-14 52.116.356.266 ₫ 387.400.736 ₫ 46,08 ₫ 49,24 ₫
2021-04-13 96.491.683.690 ₫ 1.198.870.580 ₫ 85,49 ₫ 46,08 ₫
2021-04-12 45.765.744.542 ₫ 3.952.043.547 ₫ 583,62 ₫ 85,49 ₫
2021-04-11 45.741.581.180 ₫ 75.731.005 ₫ 40,55 ₫ 583,62 ₫
2021-04-10 42.646.560.151 ₫ 170.604.620 ₫ 37,79 ₫ 40,55 ₫
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android