eternity  (ENT)
Eternity (ENT)
$0,09983922 ?
Última actualización: 2021-04-20 11:15:44 UTC (Hace alrededor de 7 horas)
A 710 personas les gusta esto
Capitalización de mercado
$951.113
Volumen de comercio en 24 horas
?
Mínimo en 24 h / Máximo en 24 h
? / ?
Cantidad circulante
9.526.448 / ?
ENT
USD

Eternity NOK (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-04-20 7.749.942 kr 18,47 kr 0,811837 kr N/A
2021-04-19 7.635.072 kr 0,03512892 kr 1,17 kr 0,811837 kr
2021-04-18 8.303.443 kr 4.573,00 kr 0,872692 kr 1,17 kr
2021-04-17 8.365.683 kr 2.050,34 kr 0,878153 kr 0,872692 kr
2021-04-16 11.357.504 kr 2.817,96 kr 1,19 kr 0,878153 kr
2021-04-15 13.064.639 kr 2.335,49 kr 1,37 kr 1,19 kr
2021-04-14 13.377.848 kr 10.381,45 kr 1,40 kr 1,37 kr
2021-04-13 8.719.947 kr 12.023,66 kr 0,915341 kr 1,40 kr
2021-04-12 21.031.402 kr 9,79 kr 2,29 kr 0,915341 kr
2021-04-11 20.782.670 kr 10.483,74 kr 2,17 kr 2,29 kr
2021-04-10 19.122.243 kr 14.666,46 kr 2,13 kr 2,17 kr
2021-04-09 19.987.090 kr 10,37 kr 2,48 kr 2,13 kr
2021-04-08 19.487.377 kr 22.374 kr 2,06 kr 2,48 kr
2021-04-07 22.162.378 kr 3.129,42 kr 2,32 kr 2,06 kr
2021-04-06 21.232.228 kr 15.985,67 kr 2,24 kr 2,32 kr
2021-04-05 20.370.226 kr 9.237,35 kr 2,14 kr 2,24 kr
2021-04-04 22.905.104 kr 25.696 kr 2,39 kr 2,14 kr
2021-04-03 23.127.348 kr 9.470,68 kr 2,44 kr 2,39 kr
2021-04-02 18.029.460 kr 2.316,69 kr 1,88 kr 2,44 kr
2021-04-01 16.113.906 kr 2.151,84 kr 1,70 kr 1,88 kr
2021-03-31 21.970.673 kr 32.021 kr 1,53 kr 1,70 kr
2021-03-30 21.287.373 kr 55.751 kr 2,23 kr 1,53 kr
2021-03-29 19.829.864 kr 21.145 kr 1,66 kr 2,23 kr
2021-03-28 20.216.378 kr 16.635,67 kr 2,14 kr 1,66 kr
2021-03-27 16.078.974 kr 28.639 kr 1,69 kr 2,14 kr
2021-03-26 15.146.589 kr 6.731,12 kr 1,59 kr 1,69 kr
2021-03-25 20.496.856 kr 18.824,50 kr 2,16 kr 1,59 kr
2021-03-24 21.663.176 kr 207,26 kr 2,28 kr 2,16 kr
2021-03-23 21.377.922 kr 21.058 kr 2,24 kr 2,28 kr
2021-03-22 23.269.496 kr 103.417 kr 2,40 kr 2,24 kr
2021-03-21 23.362.854 kr 109.681 kr 2,46 kr 2,40 kr
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android