ethereum  (ETH)
Ethereum (ETH)
$3.297,19 -3.4%
0,07683123 BTC 0.0%
A 461.437 personas les gusta esto
Capitalización de mercado
$381.488.050.607
Volumen de comercio en 24 horas
$64.405.393.994
Mínimo en 24 h / Máximo en 24 h
$3.158,86 / $3.561,00
Cantidad circulante
115.925.314 / ∞
ETH
USD

Ethereum CAD (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-05-18 459.850.960.712 CA$ 90.604.725.000 CA$ 3.967,07 CA$ N/A
2021-05-17 501.778.624.298 CA$ 81.794.258.056 CA$ 4.362,77 CA$ 3.967,07 CA$
2021-05-16 515.468.652.235 CA$ 70.410.806.875 CA$ 4.431,54 CA$ 4.362,77 CA$
2021-05-15 573.600.204.711 CA$ 76.996.982.189 CA$ 4.950,96 CA$ 4.431,54 CA$
2021-05-14 524.601.287.284 CA$ 118.505.423.681 CA$ 4.563,77 CA$ 4.950,96 CA$
2021-05-13 564.527.158.767 CA$ 95.475.641.694 CA$ 4.734,40 CA$ 4.563,77 CA$
2021-05-12 582.237.533.699 CA$ 82.104.762.421 CA$ 5.060,13 CA$ 4.734,40 CA$
2021-05-11 557.697.991.068 CA$ 97.765.771.421 CA$ 4.813,60 CA$ 5.060,13 CA$
2021-05-10 551.658.557.971 CA$ 74.643.646.022 CA$ 4.763,52 CA$ 4.813,60 CA$
2021-05-09 546.971.217.450 CA$ 73.025.878.190 CA$ 4.748,35 CA$ 4.763,52 CA$
2021-05-08 490.338.556.823 CA$ 54.555.149.884 CA$ 4.237,15 CA$ 4.748,35 CA$
2021-05-07 492.759.586.904 CA$ 61.298.224.346 CA$ 4.248,29 CA$ 4.237,15 CA$
2021-05-06 502.059.876.133 CA$ 77.974.911.223 CA$ 4.324,43 CA$ 4.248,29 CA$
2021-05-05 468.175.364.326 CA$ 96.485.250.644 CA$ 3.992,47 CA$ 4.324,43 CA$
2021-05-04 489.035.368.758 CA$ 78.831.142.626 CA$ 4.224,28 CA$ 3.992,47 CA$
2021-05-03 420.004.502.454 CA$ 43.872.286.638 CA$ 3.626,57 CA$ 4.224,28 CA$
2021-05-02 418.822.168.752 CA$ 45.137.882.158 CA$ 3.619,86 CA$ 3.626,57 CA$
2021-05-01 394.761.554.311 CA$ 43.609.060.945 CA$ 3.413,10 CA$ 3.619,86 CA$
2021-04-30 391.629.382.687 CA$ 47.315.139.185 CA$ 3.385,63 CA$ 3.413,10 CA$
2021-04-29 390.547.704.962 CA$ 52.760.149.605 CA$ 3.382,24 CA$ 3.385,63 CA$
2021-04-28 379.838.590.494 CA$ 46.666.590.067 CA$ 3.284,46 CA$ 3.382,24 CA$
2021-04-27 362.913.212.949 CA$ 53.033.328.989 CA$ 3.138,47 CA$ 3.284,46 CA$
2021-04-26 333.102.846.965 CA$ 45.879.795.945 CA$ 2.881,01 CA$ 3.138,47 CA$
2021-04-25 322.299.386.201 CA$ 44.464.314.452 CA$ 2.760,69 CA$ 2.881,01 CA$
2021-04-24 340.991.541.559 CA$ 86.241.645.437 CA$ 2.949,58 CA$ 2.760,69 CA$
2021-04-23 351.017.951.607 CA$ 79.204.472.407 CA$ 3.033,56 CA$ 2.949,58 CA$
2021-04-22 342.921.525.507 CA$ 54.666.651.062 CA$ 2.967,31 CA$ 3.033,56 CA$
2021-04-21 339.841.374.873 CA$ 56.424.922.682 CA$ 2.931,50 CA$ 2.967,31 CA$
2021-04-20 314.478.275.201 CA$ 50.524.132.924 CA$ 2.715,66 CA$ 2.931,50 CA$
2021-04-19 324.542.563.742 CA$ 77.464.903.065 CA$ 2.810,91 CA$ 2.715,66 CA$
2021-04-18 339.055.728.244 CA$ 44.564.253.214 CA$ 2.933,58 CA$ 2.810,91 CA$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android