Monedas: 5880
Intercambios: 389
Capitalización de mercado: 222.035.470.994 $ -1,9%
Volumen en 24 h: 49.879.950.412 $
Dominio:
BTC 66,2%
ETH 8,77%
XRP 5,64%
ethereum  (ETH)
Ethereum (ETH)
$180,02 -2,9%
0,02203294 BTC -1,0%
A 65.409 personas les gusta esto
Capitalización de mercado
$19.471.411.765
Volumen de comercio en 24 horas
$6.807.020.022
Mínimo en 24 h / Máximo en 24 h
$178,33 / $185,58
Circulating Supply
108.165.264 / ∞
ETH
USD

Ethereum (Datos históricos)

Fecha Abrir Cerrar
2019-10-16 54.403 Ft N/A
2019-10-15 56.144 Ft 54.403 Ft
2019-10-14 54.600 Ft 56.144 Ft
2019-10-13 54.126 Ft 54.600 Ft
2019-10-12 54.308 Ft 54.126 Ft
2019-10-11 57.622 Ft 54.308 Ft
2019-10-10 58.807 Ft 57.622 Ft
2019-10-09 55.090 Ft 58.807 Ft
2019-10-08 54.733 Ft 55.090 Ft
2019-10-07 51.610 Ft 54.733 Ft
2019-10-06 53.402 Ft 51.610 Ft
2019-10-05 53.281 Ft 53.402 Ft
2019-10-04 53.583 Ft 53.281 Ft
2019-10-03 55.013 Ft 53.583 Ft
2019-10-02 55.013 Ft 55.013 Ft
2019-10-01 55.237 Ft 55.013 Ft
2019-09-30 52.015 Ft 55.237 Ft
2019-09-29 53.366 Ft 52.015 Ft
2019-09-28 53.314 Ft 53.366 Ft
2019-09-27 51.071 Ft 53.314 Ft
2019-09-26 51.969 Ft 51.071 Ft
2019-09-25 51.095 Ft 51.969 Ft
2019-09-24 61.266 Ft 51.095 Ft
2019-09-23 64.125 Ft 61.266 Ft
2019-09-22 65.237 Ft 64.125 Ft
2019-09-21 66.027 Ft 65.237 Ft
2019-09-20 66.739 Ft 66.027 Ft
2019-09-19 63.480 Ft 66.739 Ft
2019-09-18 63.018 Ft 63.480 Ft
2019-09-17 59.648 Ft 63.018 Ft
2019-09-16 56.618 Ft 59.648 Ft