ethereum  (ETH)
Ethereum (ETH)
$605,06 6.9%
0,03122881 BTC -0.1%
A 140.469 personas les gusta esto
Capitalización de mercado
$68.816.779.254
Volumen de comercio en 24 horas
$19.160.234.821
Mínimo en 24 h / Máximo en 24 h
$566,15 / $612,39
Cantidad circulante
113.645.076 / ∞
ETH
USD

Ethereum ILS (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-11-30 215.838.838.107 ₪ 45.152.675.170 ₪ 1.904,96 ₪ N/A
2020-11-29 203.144.586.491 ₪ 31.942.699.408 ₪ 1.781,15 ₪ 1.904,96 ₪
2020-11-28 194.802.180.876 ₪ 48.770.770.775 ₪ 1.715,39 ₪ 1.781,15 ₪
2020-11-27 195.839.367.592 ₪ 86.357.176.635 ₪ 1.722,48 ₪ 1.715,39 ₪
2020-11-26 213.771.644.121 ₪ 50.409.226.904 ₪ 1.887,24 ₪ 1.722,48 ₪
2020-11-25 228.454.055.018 ₪ 66.620.059.377 ₪ 2.011,07 ₪ 1.887,24 ₪
2020-11-24 230.273.851.282 ₪ 76.648.072.692 ₪ 2.038,71 ₪ 2.011,07 ₪
2020-11-23 214.429.820.969 ₪ 69.462.436.805 ₪ 1.871,55 ₪ 2.038,71 ₪
2020-11-22 207.300.049.998 ₪ 57.686.675.267 ₪ 1.833,22 ₪ 1.871,55 ₪
2020-11-21 193.314.282.949 ₪ 51.997.930.234 ₪ 1.699,45 ₪ 1.833,22 ₪
2020-11-20 178.958.294.014 ₪ 36.698.189.486 ₪ 1.578,11 ₪ 1.699,45 ₪
2020-11-19 183.363.977.886 ₪ 51.842.967.650 ₪ 1.614,96 ₪ 1.578,11 ₪
2020-11-18 184.310.162.561 ₪ 42.221.051.615 ₪ 1.624,26 ₪ 1.614,96 ₪
2020-11-17 176.361.508.123 ₪ 33.262.771.355 ₪ 1.554,11 ₪ 1.624,26 ₪
2020-11-16 171.719.129.973 ₪ 30.136.783.655 ₪ 1.513,13 ₪ 1.554,11 ₪
2020-11-15 176.752.241.736 ₪ 32.922.437.373 ₪ 1.558,53 ₪ 1.513,13 ₪
2020-11-14 181.760.159.935 ₪ 36.424.918.656 ₪ 1.603,16 ₪ 1.558,53 ₪
2020-11-13 177.080.235.231 ₪ 37.392.602.392 ₪ 1.557,57 ₪ 1.603,16 ₪
2020-11-12 177.508.207.493 ₪ 38.685.725.495 ₪ 1.563,99 ₪ 1.557,57 ₪
2020-11-11 172.513.763.209 ₪ 26.631.556.875 ₪ 1.521,53 ₪ 1.563,99 ₪
2020-11-10 169.491.520.698 ₪ 40.494.975.634 ₪ 1.497,36 ₪ 1.521,53 ₪
2020-11-09 174.401.917.689 ₪ 37.642.796.014 ₪ 1.536,61 ₪ 1.497,36 ₪
2020-11-08 166.936.113.887 ₪ 51.119.663.810 ₪ 1.469,52 ₪ 1.536,61 ₪
2020-11-07 173.968.205.383 ₪ 54.891.527.358 ₪ 1.534,43 ₪ 1.469,52 ₪
2020-11-06 158.906.762.925 ₪ 45.927.633.332 ₪ 1.403,94 ₪ 1.534,43 ₪
2020-11-05 153.993.360.307 ₪ 39.545.581.958 ₪ 1.363,84 ₪ 1.403,94 ₪
2020-11-04 149.553.143.789 ₪ 32.405.964.421 ₪ 1.320,37 ₪ 1.363,84 ₪
2020-11-03 148.248.555.350 ₪ 28.982.912.150 ₪ 1.310,06 ₪ 1.320,37 ₪
2020-11-02 152.231.339.380 ₪ 29.484.164.707 ₪ 1.345,37 ₪ 1.310,06 ₪
2020-11-01 148.855.578.739 ₪ 30.693.704.927 ₪ 1.314,52 ₪ 1.345,37 ₪
2020-10-31 147.658.170.389 ₪ 36.108.694.763 ₪ 1.304,49 ₪ 1.314,52 ₪
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android