Monedas: 5946
Intercambios: 390
Capitalización de mercado: 217.097.007.075 $ -3,0%
Volumen en 24 h: 39.299.184.941 $
Dominio:
BTC 66,2%
ETH 8,31%
XRP 5,75%
ethereum  (ETH)
Ethereum (ETH)
$166,71 -4,3%
0,02089478 BTC -1,3%
A 65.582 personas les gusta esto
Capitalización de mercado
$18.047.151.219
Volumen de comercio en 24 horas
$7.268.111.859
Mínimo en 24 h / Máximo en 24 h
$165,95 / $174,44
Circulating Supply
108.260.606 / ∞
ETH
USD

Ethereum (Datos históricos)

Fecha Abrir Cerrar
2019-10-23 12.144,54 ₹ N/A
2019-10-22 12.365,13 ₹ 12.144,54 ₹
2019-10-21 12.447,07 ₹ 12.365,13 ₹
2019-10-20 12.217,07 ₹ 12.447,07 ₹
2019-10-19 12.290,57 ₹ 12.217,07 ₹
2019-10-18 12.623,93 ₹ 12.290,57 ₹
2019-10-17 12.492,70 ₹ 12.623,93 ₹
2019-10-16 12.923,31 ₹ 12.492,70 ₹
2019-10-15 13.295,83 ₹ 12.923,31 ₹
2019-10-14 12.857,62 ₹ 13.295,83 ₹
2019-10-13 12.785,20 ₹ 12.857,62 ₹
2019-10-12 12.828,25 ₹ 12.785,20 ₹
2019-10-11 13.562,00 ₹ 12.828,25 ₹
2019-10-10 13.750,21 ₹ 13.562,00 ₹
2019-10-09 12.875,85 ₹ 13.750,21 ₹
2019-10-08 12.806,54 ₹ 12.875,85 ₹
2019-10-07 12.072,05 ₹ 12.806,54 ₹
2019-10-06 12.484,79 ₹ 12.072,05 ₹
2019-10-05 12.455,51 ₹ 12.484,79 ₹
2019-10-04 12.526,01 ₹ 12.455,51 ₹
2019-10-03 12.852,29 ₹ 12.526,01 ₹
2019-10-02 12.852,29 ₹ 12.852,29 ₹
2019-10-01 12.699,07 ₹ 12.852,29 ₹
2019-09-30 11.964,44 ₹ 12.699,07 ₹
2019-09-29 12.274,21 ₹ 11.964,44 ₹
2019-09-28 12.287,95 ₹ 12.274,21 ₹
2019-09-27 11.795,61 ₹ 12.287,95 ₹
2019-09-26 12.088,43 ₹ 11.795,61 ₹
2019-09-25 11.970,44 ₹ 12.088,43 ₹
2019-09-24 14.231,14 ₹ 11.970,44 ₹
2019-09-23 15.067,31 ₹ 14.231,14 ₹