Monedas: 6115
Intercambios: 398
Capitalización de mercado: 240.240.669.038 $ 0,22%
Volumen en 24 h: 47.010.665.323 $
Dominio:
BTC 65,7%
ETH 8,43%
XRP 4,89%
ethereum  (ETH)
Ethereum (ETH)
$186,04 0,41%
0,02130951 BTC 0,39%
A 66.275 personas les gusta esto
Capitalización de mercado
$20.200.516.741
Volumen de comercio en 24 horas
$8.279.638.207
Mínimo en 24 h / Máximo en 24 h
$185,14 / $188,60
Cantidad circulante
108.544.760 / ∞
ETH
USD

Ethereum (Datos históricos)

Fecha Abrir Cerrar
2019-11-14 4.358.003 ₫ N/A
2019-11-13 4.337.152 ₫ 4.358.003 ₫
2019-11-12 4.285.317 ₫ 4.337.152 ₫
2019-11-11 4.388.188 ₫ 4.285.317 ₫
2019-11-10 4.294.728 ₫ 4.388.188 ₫
2019-11-09 4.264.902 ₫ 4.294.728 ₫
2019-11-08 4.344.577 ₫ 4.264.902 ₫
2019-11-07 4.443.099 ₫ 4.344.577 ₫
2019-11-06 4.405.241 ₫ 4.443.099 ₫
2019-11-05 4.324.369 ₫ 4.405.241 ₫
2019-11-04 4.214.539 ₫ 4.324.369 ₫
2019-11-03 4.246.408 ₫ 4.214.539 ₫
2019-11-02 4.234.169 ₫ 4.246.408 ₫
2019-11-01 4.238.989 ₫ 4.234.169 ₫
2019-10-31 4.233.740 ₫ 4.238.989 ₫
2019-10-30 4.408.020 ₫ 4.233.740 ₫
2019-10-29 4.218.812 ₫ 4.408.020 ₫
2019-10-28 4.270.495 ₫ 4.218.812 ₫
2019-10-27 4.177.896 ₫ 4.270.495 ₫
2019-10-26 4.222.527 ₫ 4.177.896 ₫
2019-10-25 3.736.713 ₫ 4.222.527 ₫
2019-10-24 3.741.290 ₫ 3.736.713 ₫
2019-10-23 3.982.108 ₫ 3.741.290 ₫
2019-10-22 4.050.358 ₫ 3.982.108 ₫
2019-10-21 4.057.471 ₫ 4.050.358 ₫
2019-10-20 3.975.927 ₫ 4.057.471 ₫
2019-10-19 3.999.846 ₫ 3.975.927 ₫
2019-10-18 4.114.532 ₫ 3.999.846 ₫
2019-10-17 4.043.369 ₫ 4.114.532 ₫
2019-10-16 4.186.371 ₫ 4.043.369 ₫
2019-10-15 4.332.797 ₫ 4.186.371 ₫