Learn about the current market dynamics. Download the exclusive Q3 2017 Cryptocurrency Report
ETH
Exchange
USD
Capitalización de mercado
48.908.843.807 $
Mínimo de 24 horas / Máximo de 24 horas
452,39184 $ / 523,28327 $
Volumen de cambios entre 24 horas
1.212.323.704 $
Puntación completa basado en nuesto método
Total82%
Actividad mayor de cambios
Liquidez81%
Actividad en los repositórios de códigos fuentes
Desarrollador94%
Plataformas de medios sociales y discusiones
Comunidad74%
Capitalización de mercado 48.908.843.807 $
Mínimo de 24 horas / Máximo de 24 horas 452,39184 $ / 523,28327 $
Volumen de cambios entre 24 horas 1.212.323.704 $
Puntación completa basado en nuesto método
Total82%
Actividad mayor de cambios
Liquidez81%
Actividad en los repositórios de códigos fuentes
Desarrollador94%
Plataformas de medios sociales y discusiones
Comunidad74%
ETH
Exchange
USD

Ethereum (Comercio de cambios)

Cambios Pareja Precio Volumen Volumen %
Gdax ETH/USD 503,9 USD 334009,948 ETH 12.99%
Bitfinex ETH/USD 502,7 USD 328111,055 ETH 12.76%
Bithumb ETH/KRW 569400 KRW 216311,474 ETH 8.41%
Poloniex ETH/BTC 0,03013921 BTC 201234,302 ETH 7.83%
Bitfinex ETH/BTC 0,030299 BTC 179956,400 ETH 7.0%
Binance ETH/BTC 0,030158 BTC 168184,782 ETH 6.54%
Bittrex ETH/BTC 0,03019998 BTC 135522,337 ETH 5.27%
Hitbtc ETH/BTC 0,030206 BTC 94595,684 ETH 3.68%
Gdax ETH/BTC 0,03032 BTC 83433,585 ETH 3.24%
Coinone ETH/KRW 568000 KRW 77816,347 ETH 3.03%
Gemini ETH/USD 499 USD 77261,653 ETH 3.0%
Kraken ETH/EUR 405 EUR 66227,419 ETH 2.58%
Korbit ETH/KRW 559350 KRW 52944,825 ETH 2.06%
Yobit ETH/BTC 0,0305999 BTC 50374,696 ETH 1.96%
Kraken ETH/XBT 0,0303 XBT 43679,256 ETH 1.7%
Kraken ETH/USD 497 USD 34917,924 ETH 1.36%
Bit z ETH/BTC 0,0303284 BTC 31517,630 ETH 1.23%
Hitbtc ETH/USD 495,47 USD 31032,353 ETH 1.21%
Gdax ETH/EUR 415,24 EUR 28436,112 ETH 1.11%
Huobi ETH/BTC 0,030415 BTC 27099,823 ETH 1.05%
Gemini ETH/BTC 0,03007 BTC 22268,551 ETH 0.87%
Livecoin ETH/BTC 0,03002002 BTC 14030,657 ETH 0.55%
Cex ETH/USD 508,4202 USD 11162,330 ETH 0.43%
Exmo ETH/BTC 0,02998909 BTC 9353,627 ETH 0.36%
Quadrigacx ETH/CAD 628 CAD 7547,511 ETH 0.29%
Tidex ETH/BTC 0,03036577 BTC 7543,114 ETH 0.29%
Exmo ETH/USD 486 USD 6572,500 ETH 0.26%
Cex ETH/BTC 0,02977282 BTC 5830,902 ETH 0.23%
Liqui ETH/BTC 0,03027343 BTC 4067,020 ETH 0.16%
Cryptopia ETH/BTC 0,0302 BTC 3149,082 ETH 0.12%
Bitflyer ETH/BTC 0,03079 BTC 2975,200 ETH 0.12%
Quoine ETH/JPY 57950,79017 JPY 2939,919 ETH 0.11%
Bitbay ETH/PLN 1746,75 PLN 2654,845 ETH 0.1%
Mercatox ETH/BTC 0,0254999 BTC 2447,848 ETH 0.1%
Quoine ETH/USD 500,4334 USD 2348,095 ETH 0.09%
Cex ETH/EUR 421,0001 EUR 2294,239 ETH 0.09%
Quadrigacx ETH/BTC 0,03079979 BTC 1831,255 ETH 0.07%
Gate ETH/BTC 0,030565 BTC 1510,252 ETH 0.06%
Exmo ETH/EUR 420,03952209 EUR 1505,531 ETH 0.06%
Exmo ETH/RUB 29708,8601 RUB 1439,376 ETH 0.06%
Yobit ETH/USD 513,58976962 USD 1113,808 ETH 0.04%
Bitso ETH/MXN 9763,01 MXN 890,268 ETH 0.03%
Exmo ETH/LTC 2,427807 LTC 815,744 ETH 0.03%
Therocktrading ETH/EUR 399,98 EUR 793,840 ETH 0.03%
Livecoin ETH/USD 491,11893 USD 787,526 ETH 0.03%
Bitcoin indonesia ETH/BTC 0,0305 BTC 653,602 ETH 0.03%
Coin exchange ETH/BTC 0,030799 BTC 650,106 ETH 0.03%
Therocktrading ETH/BTC 0,02999 BTC 622,250 ETH 0.02%
Kraken ETH/CAD 630 CAD 538,457 ETH 0.02%
Qryptos ETH/BTC 0,03026 BTC 487,767 ETH 0.02%
Bitso ETH/BTC 0,02953417 BTC 413,503 ETH 0.02%
Quoine ETH/SGD 675,60339 SGD 403,468 ETH 0.02%
Quoine ETH/BTC 0,02896999 BTC 340,703 ETH 0.01%
Ccex ETH/BTC 0,02999199 BTC 319,497 ETH 0.01%
Bleutrade ETH/BTC 0,03015927 BTC 307,764 ETH 0.01%
Bx thailand ETH/BTC 0,02900221 BTC 252,466 ETH 0.01%
Exmo ETH/PLN 1708,37 PLN 225,193 ETH 0.01%
Gatecoin ETH/BTC 0,0306 BTC 183,726 ETH 0.01%
Abucoins ETH/PLN 1782,53 PLN 172,732 ETH 0.01%
Gatecoin ETH/HKD 4099,9 HKD 161,694 ETH 0.01%
Cex ETH/GBP 390 GBP 139,868 ETH 0.01%
Abucoins ETH/BTC 0,03079297 BTC 132,071 ETH 0.01%
Allcoin ETH/BTC 0,03 BTC 119,854 ETH 0.0%
Gatecoin ETH/USD 499,99 USD 104,152 ETH 0.0%
Cryptopia ETH/LTC 2,50829536 LTC 101,877 ETH 0.0%
Bitbay ETH/BTC 0,02998987 BTC 91,557 ETH 0.0%
Stocks exchange ETH/BTC 0,02959898 BTC 90,471 ETH 0.0%
Kraken ETH/JPY 59000 JPY 56,793 ETH 0.0%
Bitbay ETH/USD 490 USD 54,601 ETH 0.0%
Coss ETH/BTC 0,03 BTC 38,745 ETH 0.0%
Bitbay ETH/EUR 421,37 EUR 37,833 ETH 0.0%
Abucoins ETH/EUR 423,09 EUR 25,162 ETH 0.0%
Quoine ETH/IDR 6987227,68104 IDR 19,264 ETH 0.0%
Gatecoin ETH/EUR 430,2 EUR 18,605 ETH 0.0%
Abucoins ETH/USD 497,6 USD 17,394 ETH 0.0%
Kraken ETH/GBP 306 GBP 15,476 ETH 0.0%
Coss ETH/LTC 2,25 LTC 13,083 ETH 0.0%
Ccex ETH/USD 484 USD 12,814 ETH 0.0%
Yobit ETH/DOGE 181340,57971022 DOGE 4,741 ETH 0.0%
Ccex ETH/LTC 3,1054499 LTC 2,185 ETH 0.0%
Bleutrade ETH/DOGE 188888,88888878 DOGE 0,591 ETH 0.0%
Yobit ETH/WAVES 42,11881629 WAVES 0,486 ETH 0.0%
Ccex ETH/DOGE 190101,14 DOGE 0,090 ETH 0.0%
Tux exchange ETH/BTC 0,02888888 BTC 0,005 ETH 0.0%
Huobi ETH/USDT 498,55 USDT 51975,026 ETH 2.02%
Poloniex ETH/USDT 488,10010003 USDT 51560,654 ETH 2.0%
Bittrex ETH/USDT 493,00049301 USDT 34345,444 ETH 1.34%
Binance ETH/USDT 496,98 USDT 31295,129 ETH 1.22%
Gate ETH/USDT 501,03 USDT 5785,171 ETH 0.22%
Liqui ETH/USDT 498,84854053 USDT 2770,103 ETH 0.11%
Bx thailand ETH/THB 16500 THB 2764,142 ETH 0.11%
Bitcoin indonesia ETH/IDR 7572900 IDR 1639,908 ETH 0.06%
Exmo ETH/UAH 13700 UAH 749,666 ETH 0.03%
Yobit ETH/RUR 32473 RUR 529,734 ETH 0.02%
Cryptopia ETH/USDT 496,31000015 USDT 240,829 ETH 0.01%
Mercatox ETH/LTC 0,95 LTC 145,820 ETH 0.01%
Tidex ETH/WUSD 491,61376284 WUSD 120,122 ETH 0.0%
Tidex ETH/USDT 500,36001419 USDT 78,743 ETH 0.0%
Exmo ETH/USDT 483,63348942 USDT 75,824 ETH 0.0%
Cryptopia ETH/NZDT 765 NZDT 73,500 ETH 0.0%
Kucoin ETH/USDT 479,979729 USDT 60,946 ETH 0.0%
Livecoin ETH/RUR 30500 RUR 44,264 ETH 0.0%
Cryptopia ETH/DOGE 192369,80663796 DOGE 24,307 ETH 0.0%
Tidex ETH/WEUR 422,6850642 WEUR 15,487 ETH 0.0%
Bit z ETH/USDT 474,45 USDT 14,602 ETH 0.0%
Novaexchange ETH/BTC 0,034001 BTC 2,912 ETH 0.0%