🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Buscar
Monedas: 6303
Intercambios: 399
Capitalización de mercado: 196.838.687.649 $ 0,60%
Volumen en 24 h: 37.767.351.721 $
Dominio:
BTC 66,6%
ETH 8,01%
XRP 4,85%
everex (EVX)
Everex (EVX)
$0,269940 2,9%
0,00186575 ETH 3,2%
A 567 personas les gusta esto
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Patrocinada
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Patrocinada
Capitalización de mercado
Rank #288
Sitio web
everex.ioWhitepaper
Exploradores
etherscan.ioethplorer.io
Comunidad
RedditTwitterFacebookTelegram bitcointalk.org
Código fuente
Github
Etiquetas
Token Finance / Banking
Capitalización de mercado
$5.885.102
Volumen de comercio en 24 horas
$1.019.026
Mínimo en 24 h / Máximo en 24 h
$0,261479 / $0,270564
Cantidad circulante
21.800.000 / 25.000.000
EVX
USD

Everex (Datos históricos)

7d 14d 30d 60d 90d YTD 1y
-
Fecha Abrir Cerrar
2019-12-13 0,00126823 BCH N/A
2019-12-12 0,00127854 BCH 0,00126823 BCH
2019-12-11 0,00127922 BCH 0,00127854 BCH
2019-12-10 0,00133207 BCH 0,00127922 BCH
2019-12-09 0,00137102 BCH 0,00133207 BCH
2019-12-08 0,00135380 BCH 0,00137102 BCH
2019-12-07 0,00132736 BCH 0,00135380 BCH
2019-12-06 0,00128626 BCH 0,00132736 BCH
2019-12-05 0,00129490 BCH 0,00128626 BCH
2019-12-04 0,00134187 BCH 0,00129490 BCH
2019-12-03 0,00129091 BCH 0,00134187 BCH
2019-12-02 0,00130600 BCH 0,00129091 BCH
2019-12-01 0,00131343 BCH 0,00130600 BCH
2019-11-30 0,00129487 BCH 0,00131343 BCH
2019-11-29 0,00130181 BCH 0,00129487 BCH
2019-11-28 0,00129227 BCH 0,00130181 BCH
2019-11-27 0,00131348 BCH 0,00129227 BCH
2019-11-26 0,00130265 BCH 0,00131348 BCH
2019-11-25 0,00127203 BCH 0,00130265 BCH
2019-11-24 0,00126592 BCH 0,00127203 BCH
2019-11-23 0,00125945 BCH 0,00126592 BCH
2019-11-22 0,00127757 BCH 0,00125945 BCH
2019-11-21 0,00128597 BCH 0,00127757 BCH
2019-11-20 0,00130517 BCH 0,00128597 BCH
2019-11-19 0,00129376 BCH 0,00130517 BCH
2019-11-18 0,00130199 BCH 0,00129376 BCH
2019-11-17 0,00126790 BCH 0,00130199 BCH
2019-11-16 0,00126731 BCH 0,00126790 BCH
2019-11-15 0,00120168 BCH 0,00126731 BCH
2019-11-14 0,00119926 BCH 0,00120168 BCH