Monedas: 6114
Intercambios: 398
Capitalización de mercado: 241.051.812.601 $ 0,52%
Volumen en 24 h: 52.232.831.919 $
Dominio:
BTC 65,6%
ETH 8,42%
XRP 4,91%
everex  (EVX)
Everex (EVX)
$0,332916 -0,44%
0,00177836 ETH -0,30%
A 553 personas les gusta esto
Capitalización de mercado
$7.312.301
Volumen de comercio en 24 horas
$1.643.302
Mínimo en 24 h / Máximo en 24 h
$0,326452 / $0,337201
Cantidad circulante
21.800.000 / 25.000.000
EVX
USD

Everex (Datos históricos)

Fecha Abrir Cerrar
2019-11-13 16,93 ₱ N/A
2019-11-12 16,97 ₱ 16,93 ₱
2019-11-11 17,39 ₱ 16,97 ₱
2019-11-10 17,42 ₱ 17,39 ₱
2019-11-09 16,91 ₱ 17,42 ₱
2019-11-08 17,88 ₱ 16,91 ₱
2019-11-07 18,14 ₱ 17,88 ₱
2019-11-06 17,78 ₱ 18,14 ₱
2019-11-05 17,81 ₱ 17,78 ₱
2019-11-04 17,86 ₱ 17,81 ₱
2019-11-03 17,70 ₱ 17,86 ₱
2019-11-02 18,24 ₱ 17,70 ₱
2019-11-01 17,20 ₱ 18,24 ₱
2019-10-31 17,15 ₱ 17,20 ₱
2019-10-30 17,61 ₱ 17,15 ₱
2019-10-29 17,96 ₱ 17,61 ₱
2019-10-28 17,54 ₱ 17,96 ₱
2019-10-27 17,44 ₱ 17,54 ₱
2019-10-26 17,47 ₱ 17,44 ₱
2019-10-25 16,33 ₱ 17,47 ₱
2019-10-24 16,22 ₱ 16,33 ₱
2019-10-23 17,47 ₱ 16,22 ₱
2019-10-22 17,84 ₱ 17,47 ₱
2019-10-21 17,79 ₱ 17,84 ₱
2019-10-20 17,09 ₱ 17,79 ₱
2019-10-19 17,22 ₱ 17,09 ₱
2019-10-18 17,80 ₱ 17,22 ₱
2019-10-17 17,38 ₱ 17,80 ₱
2019-10-16 18,02 ₱ 17,38 ₱
2019-10-15 18,74 ₱ 18,02 ₱
2019-10-14 18,49 ₱ 18,74 ₱