👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sesión Crear una cuenta
everex  (EVX)
Everex (EVX)
$0,255239 -0,78%
0,00157572 ETH -1,5%
A 577 personas les gusta esto
Capitalización de mercado
$5.576.410
Volumen de comercio en 24 horas
$924.704
Mínimo en 24 h / Máximo en 24 h
$0,252309 / $0,259441
Cantidad circulante
21.800.000 / 25.000.000
EVX
USD

Everex (Datos históricos)

Fecha Abrir Cerrar
2020-01-26 0,956248 SR N/A
2020-01-25 0,973519 SR 0,956248 SR
2020-01-24 0,960846 SR 0,973519 SR
2020-01-23 1,04 SR 0,960846 SR
2020-01-22 0,997970 SR 1,04 SR
2020-01-21 0,985375 SR 0,997970 SR
2020-01-20 0,978003 SR 0,985375 SR
2020-01-19 1,01 SR 0,978003 SR
2020-01-18 1,01 SR 1,01 SR
2020-01-17 0,978811 SR 1,01 SR
2020-01-16 0,974791 SR 0,978811 SR
2020-01-15 0,944546 SR 0,974791 SR
2020-01-14 0,947621 SR 0,944546 SR
2020-01-13 0,928971 SR 0,947621 SR
2020-01-12 0,935957 SR 0,928971 SR
2020-01-11 0,951463 SR 0,935957 SR
2020-01-10 0,889568 SR 0,951463 SR
2020-01-09 0,895910 SR 0,889568 SR
2020-01-08 0,926462 SR 0,895910 SR
2020-01-07 0,943865 SR 0,926462 SR
2020-01-06 0,943567 SR 0,943865 SR
2020-01-05 0,927411 SR 0,943567 SR
2020-01-04 0,928627 SR 0,927411 SR
2020-01-03 0,885210 SR 0,928627 SR
2020-01-02 0,879947 SR 0,885210 SR
2020-01-01 0,867531 SR 0,879947 SR
2019-12-31 0,887772 SR 0,867531 SR
2019-12-30 0,895167 SR 0,887772 SR
2019-12-29 0,871954 SR 0,895167 SR
2019-12-28 0,870972 SR 0,871954 SR
2019-12-27 0,847071 SR 0,870972 SR
CoinGecko for iOS
CoinGecko for Android