👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sesión Crear una cuenta
everex  (EVX)
Everex (EVX)
$0,276578 2,8%
0,00156726 ETH -1,3%
A 578 personas les gusta esto
Capitalización de mercado
$6.031.734
Volumen de comercio en 24 horas
$1.245.408
Mínimo en 24 h / Máximo en 24 h
$0,267045 / $0,279359
Cantidad circulante
21.800.000 / 25.000.000
EVX
USD

Everex (Datos históricos)

Fecha Abrir Cerrar
2020-01-19 1,111923 XRP N/A
2020-01-18 1,139408 XRP 1,111923 XRP
2020-01-17 1,140937 XRP 1,139408 XRP
2020-01-16 1,119596 XRP 1,140937 XRP
2020-01-15 1,079368 XRP 1,119596 XRP
2020-01-14 1,191451 XRP 1,079368 XRP
2020-01-13 1,151766 XRP 1,191451 XRP
2020-01-12 1,182212 XRP 1,151766 XRP
2020-01-11 1,190874 XRP 1,182212 XRP
2020-01-10 1,165564 XRP 1,190874 XRP
2020-01-09 1,150803 XRP 1,165564 XRP
2020-01-08 1,153530 XRP 1,150803 XRP
2020-01-07 1,150325 XRP 1,153530 XRP
2020-01-06 1,297977 XRP 1,150325 XRP
2020-01-05 1,282246 XRP 1,297977 XRP
2020-01-04 1,287545 XRP 1,282246 XRP
2020-01-03 1,258628 XRP 1,287545 XRP
2020-01-02 1,218170 XRP 1,258628 XRP
2020-01-01 1,197909 XRP 1,218170 XRP
2019-12-31 1,224733 XRP 1,197909 XRP
2019-12-30 1,215391 XRP 1,224733 XRP
2019-12-29 1,204059 XRP 1,215391 XRP
2019-12-28 1,221701 XRP 1,204059 XRP
2019-12-27 1,190686 XRP 1,221701 XRP
2019-12-26 1,187443 XRP 1,190686 XRP
2019-12-25 1,216425 XRP 1,187443 XRP
2019-12-24 1,189193 XRP 1,216425 XRP
2019-12-23 1,251612 XRP 1,189193 XRP
2019-12-22 1,237042 XRP 1,251612 XRP
2019-12-21 1,257331 XRP 1,237042 XRP
2019-12-20 1,255915 XRP 1,257331 XRP
CoinGecko for iOS
CoinGecko for Android