everitoken  (EVT)
EveriToken (EVT)
$0,00457132 -31.8%
0,00000009 BTC -28.8%
A 173 personas les gusta esto
Capitalización de mercado
$2.283.088
Volumen de comercio en 24 horas
$506,50
Mínimo en 24 h / Máximo en 24 h
$0,00463623 / $0,00840704
Cantidad circulante
499.436.820 / 1.000.000.000
EVT
USD

EveriToken PHP (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-04-23 177.531.060 ₱ 26.322 ₱ 0,224399 ₱ N/A
2021-04-22 201.419.521 ₱ 18.362,93 ₱ 0,395668 ₱ 0,224399 ₱
2021-04-21 160.223.494 ₱ 11.669,57 ₱ 0,344235 ₱ 0,395668 ₱
2021-04-20 178.490.535 ₱ 80.285 ₱ 0,409769 ₱ 0,344235 ₱
2021-04-19 231.858.537 ₱ 47.232 ₱ 0,366506 ₱ 0,409769 ₱
2021-04-18 256.172.326 ₱ 119.789 ₱ 0,512922 ₱ 0,366506 ₱
2021-04-17 203.704.967 ₱ 50.108 ₱ 0,497598 ₱ 0,512922 ₱
2021-04-16 277.136.647 ₱ 162.190 ₱ 0,552231 ₱ 0,497598 ₱
2021-04-15 284.799.147 ₱ 21.381 ₱ 0,442199 ₱ 0,552231 ₱
2021-04-14 298.992.175 ₱ 31.567 ₱ 0,600018 ₱ 0,442199 ₱
2021-04-13 336.992.953 ₱ 334.590 ₱ 0,667620 ₱ 0,600018 ₱
2021-04-12 319.157.676 ₱ 52.461 ₱ 0,643297 ₱ 0,667620 ₱
2021-04-11 387.693.388 ₱ 27.642 ₱ 0,774288 ₱ 0,643297 ₱
2021-04-10 398.435.272 ₱ 48.135 ₱ 0,635864 ₱ 0,774288 ₱
2021-04-09 401.677.707 ₱ 24.457 ₱ 0,807938 ₱ 0,635864 ₱
2021-04-08 267.106.168 ₱ 118.941 ₱ 0,556321 ₱ 0,807938 ₱
2021-04-07 418.698.510 ₱ 52.792 ₱ 0,838062 ₱ 0,556321 ₱
2021-04-06 375.660.022 ₱ 56.189 ₱ 0,744732 ₱ 0,838062 ₱
2021-04-05 290.260.798 ₱ 33.245 ₱ 0,581214 ₱ 0,744732 ₱
2021-04-04 267.284.276 ₱ 45.974 ₱ 0,534243 ₱ 0,581214 ₱
2021-04-03 294.147.795 ₱ 73.045 ₱ 0,584530 ₱ 0,534243 ₱
2021-04-02 279.975.744 ₱ 34.701 ₱ 0,643804 ₱ 0,584530 ₱
2021-04-01 346.702.269 ₱ 112.314 ₱ 0,694155 ₱ 0,643804 ₱
2021-03-31 358.952.472 ₱ 17.394,02 ₱ 0,718761 ₱ 0,694155 ₱
2021-03-30 288.007.309 ₱ 10.784,32 ₱ 0,576702 ₱ 0,718761 ₱
2021-03-29 279.585.808 ₱ 70.350 ₱ 0,628685 ₱ 0,576702 ₱
2021-03-28 390.231.572 ₱ 151.620 ₱ 0,796743 ₱ 0,628685 ₱
2021-03-27 317.036.417 ₱ 14.664,55 ₱ 0,634829 ₱ 0,796743 ₱
2021-03-26 298.078.334 ₱ 34.872 ₱ 0,592027 ₱ 0,634829 ₱
2021-03-25 276.809.522 ₱ 142.067 ₱ 0,553999 ₱ 0,592027 ₱
2021-03-24 341.476.178 ₱ 119.781 ₱ 0,699875 ₱ 0,553999 ₱
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android