Rank #1847
A 714 personas les gusta esto
exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0,196079 34.3%
0,00000498 BTC 30.4%
A 714 personas les gusta esto
$0,138285
24H Range
$0,196727
Capitalización de mercado $1.148.379
Volumen de comercio en 24 horas $35.231
Cantidad circulante 5.851.627
Total Supply ?
Show Info
Hide Info

ExclusiveCoin LTC (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-08-04 6.158 LTC 68,913 LTC 0,00122158 LTC N/A
2021-08-03 5.514 LTC 9,915417 LTC 0,00094350 LTC 0,00122158 LTC
2021-08-02 5.525 LTC 18,554560 LTC 0,00094413 LTC 0,00094350 LTC
2021-08-01 5.769 LTC 42,664382 LTC 0,00098592 LTC 0,00094413 LTC
2021-07-31 5.448 LTC 6,908977 LTC 0,00097070 LTC 0,00098592 LTC
2021-07-30 5.613 LTC 15,549708 LTC 0,00095656 LTC 0,00097070 LTC
2021-07-29 5.053 LTC 16,851310 LTC 0,00089509 LTC 0,00095656 LTC
2021-07-28 4.931 LTC 1,870706 LTC 0,00083940 LTC 0,00089509 LTC
2021-07-27 5.105 LTC 5,287348 LTC 0,00084897 LTC 0,00083940 LTC
2021-07-26 4.753 LTC 3,507018 LTC 0,00081263 LTC 0,00084897 LTC
2021-07-25 5.056 LTC 25,380192 LTC 0,00082323 LTC 0,00081263 LTC
2021-07-24 4.750 LTC 0,46276135 LTC 0,00081172 LTC 0,00082323 LTC
2021-07-23 4.716 LTC 5,373354 LTC 0,00080279 LTC 0,00081172 LTC
2021-07-22 4.817 LTC 17,527818 LTC 0,00079500 LTC 0,00080279 LTC
2021-07-21 4.709 LTC 2,151068 LTC 0,00080832 LTC 0,00079500 LTC
2021-07-20 4.955 LTC 4,720321 LTC 0,00084178 LTC 0,00080832 LTC
2021-07-19 4.971 LTC 6,217695 LTC 0,00081542 LTC 0,00084178 LTC
2021-07-18 4.816 LTC 39,315604 LTC 0,00082285 LTC 0,00081542 LTC
2021-07-17 4.703 LTC 9,606954 LTC 0,00080320 LTC 0,00082285 LTC
2021-07-16 4.846 LTC 28,513195 LTC 0,00081937 LTC 0,00080320 LTC
2021-07-15 4.640 LTC 39,781178 LTC 0,00079295 LTC 0,00081937 LTC
2021-07-14 4.630 LTC 57,611 LTC 0,00079115 LTC 0,00079295 LTC
2021-07-13 4.599 LTC 49,896001 LTC 0,00078222 LTC 0,00079115 LTC
2021-07-12 4.720 LTC 95,720 LTC 0,00082212 LTC 0,00078222 LTC
2021-07-11 4.852 LTC 28,053658 LTC 0,00082975 LTC 0,00082212 LTC
2021-07-10 5.350 LTC 233,491 LTC 0,00090793 LTC 0,00082975 LTC
2021-07-09 5.195 LTC 64,801 LTC 0,00088787 LTC 0,00090793 LTC
2021-07-08 3.916 LTC 5,220990 LTC 0,00067136 LTC 0,00088787 LTC
2021-07-07 4.012 LTC 6,238989 LTC 0,00068566 LTC 0,00067136 LTC
2021-07-06 3.953 LTC 11,746799 LTC 0,00067378 LTC 0,00068566 LTC
2021-07-05 3.999 LTC 2,436402 LTC 0,00068038 LTC 0,00067378 LTC
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android