exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0,06311900 -12.9%
0,00000586 BTC -12.9%
A 533 personas les gusta esto
Capitalización de mercado
$375.463
Volumen de comercio en 24 horas
$5.777,60
Mínimo en 24 h / Máximo en 24 h
$0,05977324 / $0,07251475
Cantidad circulante
5.851.627 / ?
EXCL
USD

ExclusiveCoin PHP (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-30 17.859.580 ₱ 274.698 ₱ 3,05 ₱ N/A
2020-09-29 19.699.197 ₱ 117.728 ₱ 3,51 ₱ 3,05 ₱
2020-09-28 22.529.849 ₱ 262.180 ₱ 3,85 ₱ 3,51 ₱
2020-09-27 18.186.007 ₱ 51.628 ₱ 3,11 ₱ 3,85 ₱
2020-09-26 17.900.113 ₱ 39.058 ₱ 3,05 ₱ 3,11 ₱
2020-09-25 17.978.903 ₱ 170.311 ₱ 3,05 ₱ 3,05 ₱
2020-09-24 17.789.731 ₱ 15.042,98 ₱ 3,04 ₱ 3,05 ₱
2020-09-23 18.221.005 ₱ 39.948 ₱ 3,12 ₱ 3,04 ₱
2020-09-22 19.856.456 ₱ 26.514 ₱ 3,38 ₱ 3,12 ₱
2020-09-21 21.196.006 ₱ 126.489 ₱ 3,62 ₱ 3,38 ₱
2020-09-20 22.373.211 ₱ 543.382 ₱ 3,70 ₱ 3,62 ₱
2020-09-19 20.634.153 ₱ 54.409 ₱ 3,53 ₱ 3,70 ₱
2020-09-18 21.225.512 ₱ 13.073,70 ₱ 3,63 ₱ 3,53 ₱
2020-09-17 21.321.751 ₱ 44.661 ₱ 3,64 ₱ 3,63 ₱
2020-09-16 21.364.064 ₱ 140.817 ₱ 3,70 ₱ 3,64 ₱
2020-09-15 21.198.664 ₱ 32.534 ₱ 3,61 ₱ 3,70 ₱
2020-09-14 21.274.684 ₱ 53.592 ₱ 3,64 ₱ 3,61 ₱
2020-09-13 22.779.108 ₱ 200.806 ₱ 3,90 ₱ 3,64 ₱
2020-09-12 23.140.537 ₱ 133.181 ₱ 3,95 ₱ 3,90 ₱
2020-09-11 23.626.762 ₱ 59.061 ₱ 3,93 ₱ 3,95 ₱
2020-09-10 23.822.793 ₱ 35.683 ₱ 4,07 ₱ 3,93 ₱
2020-09-09 24.059.167 ₱ 139.379 ₱ 4,13 ₱ 4,07 ₱
2020-09-08 24.817.300 ₱ 116.977 ₱ 4,21 ₱ 4,13 ₱
2020-09-07 26.100.387 ₱ 387.912 ₱ 4,47 ₱ 4,21 ₱
2020-09-06 25.467.170 ₱ 236.416 ₱ 4,35 ₱ 4,47 ₱
2020-09-05 25.069.027 ₱ 1.090.449 ₱ 4,28 ₱ 4,35 ₱
2020-09-04 20.343.439 ₱ 518.775 ₱ 3,48 ₱ 4,28 ₱
2020-09-03 28.753.575 ₱ 870.475 ₱ 4,91 ₱ 3,48 ₱
2020-09-02 27.253.253 ₱ 2.015.293 ₱ 4,63 ₱ 4,91 ₱
2020-09-01 29.774.600 ₱ 102.928 ₱ 5,09 ₱ 4,63 ₱
2020-08-31 31.402.946 ₱ 335.335 ₱ 5,37 ₱ 5,09 ₱
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android