Rank #
A 27 personas les gusta esto
facite  (FIT)
Facite (FIT)
A 27 personas les gusta esto
Show Info
Hide Info

Facite BNB (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-04-10 0,000000000000 BNB 2,262152 BNB 0,00000263 BNB N/A
2021-04-09 0,000000000000 BNB 2,262152 BNB 0,00000263 BNB 0,00000263 BNB
2021-04-05 0,000000000000 BNB 2,331775 BNB 0,00000314 BNB 0,00000263 BNB
2021-04-04 0,000000000000 BNB 8,230321 BNB 0,00000321 BNB 0,00000314 BNB
2021-04-03 0,000000000000 BNB 8,220632 BNB 0,00000317 BNB 0,00000321 BNB
2021-04-02 0,000000000000 BNB 14,505499 BNB 0,00000309 BNB 0,00000317 BNB
2021-04-01 0,000000000000 BNB 0,52845249 BNB 0,00000116 BNB 0,00000309 BNB
2021-03-31 0,000000000000 BNB 0,52845249 BNB 0,00000116 BNB 0,00000116 BNB
2021-03-24 0,000000000000 BNB 0,00013140 BNB 0,000000657022 BNB 0,00000116 BNB
2021-03-23 0,000000000000 BNB 0,06660460 BNB 0,000000666046 BNB 0,000000657022 BNB
2021-03-22 0,000000000000 BNB 0,06660460 BNB 0,000000666046 BNB 0,000000666046 BNB
2021-03-21 0,000000000000 BNB 0,00027552 BNB 0,000000681992 BNB 0,000000666046 BNB
2021-03-20 0,000000000000 BNB 0,33121548 BNB 0,000000686303 BNB 0,000000681992 BNB
2021-03-19 0,000000000000 BNB 0,33121548 BNB 0,000000686303 BNB 0,000000686303 BNB
2021-03-06 0,000000000000 BNB 0,000000667717 BNB 0,000000667717 BNB 0,000000686303 BNB
2021-03-05 0,000000000000 BNB 0,000000667717 BNB 0,000000667717 BNB 0,000000667717 BNB
2021-02-19 0,000000000000 BNB 0,04932953 BNB 0,000000103590 BNB 0,000000667717 BNB
2021-02-18 0,000000000000 BNB 0,04932953 BNB 0,000000103590 BNB 0,000000103590 BNB
2021-02-11 0,000000000000 BNB 0,03319115 BNB 0,000000158720 BNB 0,000000103590 BNB
2021-02-10 0,000000000000 BNB 0,00077654 BNB 0,000000213161 BNB 0,000000158720 BNB
2021-02-09 0,000000000000 BNB 0,32208102 BNB 0,000000223477 BNB 0,000000213161 BNB
2021-02-08 0,000000000000 BNB 3,555233 BNB 0,000000247785 BNB 0,000000223477 BNB
2021-02-07 0,000000000000 BNB 4,100493 BNB 0,000000349544 BNB 0,000000247785 BNB
2021-02-06 0,000000000000 BNB 6,231437 BNB 0,000000492650 BNB 0,000000349544 BNB
2021-02-05 0,000000000000 BNB 8,759801 BNB 0,000000656812 BNB 0,000000492650 BNB
2021-02-04 0,000000000000 BNB 9,247581 BNB 0,000000726689 BNB 0,000000656812 BNB
2021-02-03 0,000000000000 BNB 13,552605 BNB 0,000000686461 BNB 0,000000726689 BNB
2021-02-02 0,000000000000 BNB 11,833092 BNB 0,000000612203 BNB 0,000000686461 BNB
2021-02-01 0,000000000000 BNB 13,469512 BNB 0,000000685259 BNB 0,000000612203 BNB
2021-01-31 0,000000000000 BNB 13,682211 BNB 0,000000711196 BNB 0,000000685259 BNB
2021-01-30 0,000000000000 BNB 14,299106 BNB 0,000000743612 BNB 0,000000711196 BNB
2021-01-29 0,000000000000 BNB 14,296900 BNB 0,000000725617 BNB 0,000000743612 BNB
2021-01-28 0,000000000000 BNB 13,375098 BNB 0,000000700430 BNB 0,000000725617 BNB
2021-01-27 0,000000000000 BNB 14,040035 BNB 0,000000758242 BNB 0,000000700430 BNB
2021-01-26 0,000000000000 BNB 20,656189 BNB 0,00000118 BNB 0,000000758242 BNB
2021-01-25 0,000000000000 BNB 22,001354 BNB 0,00000179 BNB 0,00000118 BNB
2021-01-24 0,000000000000 BNB 20,776548 BNB 0,00000206 BNB 0,00000179 BNB
2021-01-23 0,000000000000 BNB 29,294809 BNB 0,00000253 BNB 0,00000206 BNB
2021-01-22 0,000000000000 BNB 24,702765 BNB 0,00000513 BNB 0,00000253 BNB
2021-01-21 0,000000000000 BNB 23,976684 BNB 0,00000616 BNB 0,00000513 BNB
2021-01-20 0,000000000000 BNB 22,784703 BNB 0,00000617 BNB 0,00000616 BNB
2021-01-19 0,000000000000 BNB 19,888829 BNB 0,00000534 BNB 0,00000617 BNB
2021-01-18 0,000000000000 BNB 19,696555 BNB 0,00000521 BNB 0,00000534 BNB
2021-01-17 0,000000000000 BNB 16,213920 BNB 0,00000549 BNB 0,00000521 BNB
2021-01-16 0,000000000000 BNB 15,058089 BNB 0,00000549 BNB 0,00000549 BNB
2021-01-15 0,000000000000 BNB 17,604594 BNB 0,00000562 BNB 0,00000549 BNB
2021-01-14 0,000000000000 BNB 19,206047 BNB 0,00000540 BNB 0,00000562 BNB
2021-01-13 0,000000000000 BNB 19,633101 BNB 0,00000527 BNB 0,00000540 BNB
2021-01-12 0,000000000000 BNB 19,936393 BNB 0,00000544 BNB 0,00000527 BNB
2021-01-11 0,000000000000 BNB 22,111743 BNB 0,00000573 BNB 0,00000544 BNB
2021-01-10 0,000000000000 BNB 23,150434 BNB 0,00000563 BNB 0,00000573 BNB
2021-01-09 0,000000000000 BNB 26,016030 BNB 0,00000553 BNB 0,00000563 BNB
2021-01-08 0,000000000000 BNB 20,580836 BNB 0,00000546 BNB 0,00000553 BNB
2021-01-07 0,000000000000 BNB 20,623701 BNB 0,00000555 BNB 0,00000546 BNB
2021-01-06 0,000000000000 BNB 19,164661 BNB 0,00000512 BNB 0,00000555 BNB
2021-01-05 0,000000000000 BNB 31,444973 BNB 0,00000494 BNB 0,00000512 BNB
2021-01-04 0,000000000000 BNB 22,856921 BNB 0,00000464 BNB 0,00000494 BNB
2021-01-03 0,000000000000 BNB 9,607937 BNB 0,00000391 BNB 0,00000464 BNB
2021-01-02 0,000000000000 BNB 9,865636 BNB 0,00000373 BNB 0,00000391 BNB
2021-01-01 0,000000000000 BNB 10,651649 BNB 0,00000382 BNB 0,00000373 BNB
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android