Rank #
A 27 personas les gusta esto
facite  (FIT)
Facite (FIT)
A 27 personas les gusta esto
Show Info
Hide Info

Facite ETH (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-04-10 0,000000000000 ETH 0,44760672 ETH 0,000000519941 ETH N/A
2021-04-09 0,000000000000 ETH 0,44760672 ETH 0,000000519941 ETH 0,000000519941 ETH
2021-04-05 0,000000000000 ETH 0,38605255 ETH 0,000000519714 ETH 0,000000519941 ETH
2021-04-04 0,000000000000 ETH 1,333576 ETH 0,000000519868 ETH 0,000000519714 ETH
2021-04-03 0,000000000000 ETH 1,350547 ETH 0,000000520084 ETH 0,000000519868 ETH
2021-04-02 0,000000000000 ETH 2,446839 ETH 0,000000520771 ETH 0,000000520084 ETH
2021-04-01 0,000000000000 ETH 0,08789052 ETH 0,000000192784 ETH 0,000000520771 ETH
2021-03-31 0,000000000000 ETH 0,08789052 ETH 0,000000192784 ETH 0,000000192784 ETH
2021-03-24 0,000000000000 ETH 0,00002001 ETH 0,000000100049 ETH 0,000000192784 ETH
2021-03-23 0,000000000000 ETH 0,00998184 ETH 0,000000099818 ETH 0,000000100049 ETH
2021-03-22 0,000000000000 ETH 0,00998184 ETH 0,000000099818 ETH 0,000000099818 ETH
2021-03-21 0,000000000000 ETH 0,00004047 ETH 0,000000100186 ETH 0,000000099818 ETH
2021-03-20 0,000000000000 ETH 0,04838174 ETH 0,000000100251 ETH 0,000000100186 ETH
2021-03-19 0,000000000000 ETH 0,04838174 ETH 0,000000100251 ETH 0,000000100251 ETH
2021-03-06 0,000000000000 ETH 0,000000099526 ETH 0,000000099526 ETH 0,000000100251 ETH
2021-03-05 0,000000000000 ETH 0,000000099526 ETH 0,000000099526 ETH 0,000000099526 ETH
2021-02-19 0,000000000000 ETH 0,00481507 ETH 0,000000010111 ETH 0,000000099526 ETH
2021-02-18 0,000000000000 ETH 0,00481507 ETH 0,000000010111 ETH 0,000000010111 ETH
2021-02-11 0,000000000000 ETH 0,00211958 ETH 0,000000010136 ETH 0,000000010111 ETH
2021-02-10 0,000000000000 ETH 0,00003712 ETH 0,000000010188 ETH 0,000000010136 ETH
2021-02-09 0,000000000000 ETH 0,01465194 ETH 0,000000010166 ETH 0,000000010188 ETH
2021-02-08 0,000000000000 ETH 0,15100838 ETH 0,000000010525 ETH 0,000000010166 ETH
2021-02-07 0,000000000000 ETH 0,17712953 ETH 0,000000015099 ETH 0,000000010525 ETH
2021-02-06 0,000000000000 ETH 0,24813853 ETH 0,000000019618 ETH 0,000000015099 ETH
2021-02-05 0,000000000000 ETH 0,30689193 ETH 0,000000023011 ETH 0,000000019618 ETH
2021-02-04 0,000000000000 ETH 0,29233201 ETH 0,000000022972 ETH 0,000000023011 ETH
2021-02-03 0,000000000000 ETH 0,45510028 ETH 0,000000023052 ETH 0,000000022972 ETH
2021-02-02 0,000000000000 ETH 0,44647963 ETH 0,000000023099 ETH 0,000000023052 ETH
2021-02-01 0,000000000000 ETH 0,45223659 ETH 0,000000023007 ETH 0,000000023099 ETH
2021-01-31 0,000000000000 ETH 0,44467331 ETH 0,000000023114 ETH 0,000000023007 ETH
2021-01-30 0,000000000000 ETH 0,44217835 ETH 0,000000022995 ETH 0,000000023114 ETH
2021-01-29 0,000000000000 ETH 0,45640406 ETH 0,000000023164 ETH 0,000000022995 ETH
2021-01-28 0,000000000000 ETH 0,43923042 ETH 0,000000023002 ETH 0,000000023164 ETH
2021-01-27 0,000000000000 ETH 0,42868885 ETH 0,000000023152 ETH 0,000000023002 ETH
2021-01-26 0,000000000000 ETH 0,64327285 ETH 0,000000036877 ETH 0,000000023152 ETH
2021-01-25 0,000000000000 ETH 0,66195785 ETH 0,000000053747 ETH 0,000000036877 ETH
2021-01-24 0,000000000000 ETH 0,68833339 ETH 0,000000068200 ETH 0,000000053747 ETH
2021-01-23 0,000000000000 ETH 0,96253026 ETH 0,000000083247 ETH 0,000000068200 ETH
2021-01-22 0,000000000000 ETH 0,84540237 ETH 0,000000175664 ETH 0,000000083247 ETH
2021-01-21 0,000000000000 ETH 0,73612802 ETH 0,000000189119 ETH 0,000000175664 ETH
2021-01-20 0,000000000000 ETH 0,71042973 ETH 0,000000192461 ETH 0,000000189119 ETH
2021-01-19 0,000000000000 ETH 0,71743948 ETH 0,000000192546 ETH 0,000000192461 ETH
2021-01-18 0,000000000000 ETH 0,73091303 ETH 0,000000193236 ETH 0,000000192546 ETH
2021-01-17 0,000000000000 ETH 0,56800435 ETH 0,000000192458 ETH 0,000000193236 ETH
2021-01-16 0,000000000000 ETH 0,52782533 ETH 0,000000192306 ETH 0,000000192458 ETH
2021-01-15 0,000000000000 ETH 0,60292501 ETH 0,000000192640 ETH 0,000000192306 ETH
2021-01-14 0,000000000000 ETH 0,68401660 ETH 0,000000192187 ETH 0,000000192640 ETH
2021-01-13 0,000000000000 ETH 0,71579025 ETH 0,000000192279 ETH 0,000000192187 ETH
2021-01-12 0,000000000000 ETH 0,70295682 ETH 0,000000191889 ETH 0,000000192279 ETH
2021-01-11 0,000000000000 ETH 0,74220362 ETH 0,000000192346 ETH 0,000000191889 ETH
2021-01-10 0,000000000000 ETH 0,79290535 ETH 0,000000192957 ETH 0,000000192346 ETH
2021-01-09 0,000000000000 ETH 0,90414660 ETH 0,000000192291 ETH 0,000000192957 ETH
2021-01-08 0,000000000000 ETH 0,72659378 ETH 0,000000192647 ETH 0,000000192291 ETH
2021-01-07 0,000000000000 ETH 0,71837790 ETH 0,000000193435 ETH 0,000000192647 ETH
2021-01-06 0,000000000000 ETH 0,72343302 ETH 0,000000193373 ETH 0,000000193435 ETH
2021-01-05 0,000000000000 ETH 1,227493 ETH 0,000000192657 ETH 0,000000193373 ETH
2021-01-04 0,000000000000 ETH 0,96258067 ETH 0,000000195309 ETH 0,000000192657 ETH
2021-01-03 0,000000000000 ETH 0,47391363 ETH 0,000000192859 ETH 0,000000195309 ETH
2021-01-02 0,000000000000 ETH 0,51124324 ETH 0,000000193506 ETH 0,000000192859 ETH
2021-01-01 0,000000000000 ETH 0,53898646 ETH 0,000000193488 ETH 0,000000193506 ETH
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android