facite  (FIT)
Facite (FIT)
A 27 personas les gusta esto

Facite JPY (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-04-10 0,000000000000 ¥ 102.263 ¥ 0,118789 ¥ N/A
2021-04-09 0,000000000000 ¥ 102.263 ¥ 0,118789 ¥ 0,118789 ¥
2021-04-05 0,000000000000 ¥ 86.279 ¥ 0,116151 ¥ 0,118789 ¥
2021-04-04 0,000000000000 ¥ 302.441 ¥ 0,117900 ¥ 0,116151 ¥
2021-04-03 0,000000000000 ¥ 307.918 ¥ 0,118577 ¥ 0,117900 ¥
2021-04-02 0,000000000000 ¥ 524.452 ¥ 0,111621 ¥ 0,118577 ¥
2021-04-01 0,000000000000 ¥ 17.809,23 ¥ 0,03906373 ¥ 0,111621 ¥
2021-03-31 0,000000000000 ¥ 17.809,23 ¥ 0,03906373 ¥ 0,03906373 ¥
2021-03-24 0,000000000000 ¥ 3,72 ¥ 0,01857947 ¥ 0,03906373 ¥
2021-03-23 0,000000000000 ¥ 1.937,26 ¥ 0,01937265 ¥ 0,01857947 ¥
2021-03-22 0,000000000000 ¥ 1.937,26 ¥ 0,01937265 ¥ 0,01937265 ¥
2021-03-21 0,000000000000 ¥ 8,10 ¥ 0,02005341 ¥ 0,01937265 ¥
2021-03-20 0,000000000000 ¥ 9.457,48 ¥ 0,01959662 ¥ 0,02005341 ¥
2021-03-19 0,000000000000 ¥ 9.457,48 ¥ 0,01959662 ¥ 0,01959662 ¥
2021-03-06 0,000000000000 ¥ 0,01590175 ¥ 0,01590175 ¥ 0,01959662 ¥
2021-03-05 0,000000000000 ¥ 0,01590175 ¥ 0,01590175 ¥ 0,01590175 ¥
2021-02-19 0,000000000000 ¥ 962,01 ¥ 0,00202020 ¥ 0,01590175 ¥
2021-02-18 0,000000000000 ¥ 962,01 ¥ 0,00202020 ¥ 0,00202020 ¥
2021-02-11 0,000000000000 ¥ 398,87 ¥ 0,00190737 ¥ 0,00202020 ¥
2021-02-10 0,000000000000 ¥ 6,81 ¥ 0,00187063 ¥ 0,00190737 ¥
2021-02-09 0,000000000000 ¥ 2.677,64 ¥ 0,00185789 ¥ 0,00187063 ¥
2021-02-08 0,000000000000 ¥ 25.631 ¥ 0,00178637 ¥ 0,00185789 ¥
2021-02-07 0,000000000000 ¥ 31.371 ¥ 0,00267424 ¥ 0,00178637 ¥
2021-02-06 0,000000000000 ¥ 44.830 ¥ 0,00354423 ¥ 0,00267424 ¥
2021-02-05 0,000000000000 ¥ 51.702 ¥ 0,00387664 ¥ 0,00354423 ¥
2021-02-04 0,000000000000 ¥ 50.828 ¥ 0,00399412 ¥ 0,00387664 ¥
2021-02-03 0,000000000000 ¥ 72.516 ¥ 0,00367307 ¥ 0,00399412 ¥
2021-02-02 0,000000000000 ¥ 63.895 ¥ 0,00330570 ¥ 0,00367307 ¥
2021-02-01 0,000000000000 ¥ 62.419 ¥ 0,00317556 ¥ 0,00330570 ¥
2021-01-31 0,000000000000 ¥ 63.889 ¥ 0,00332094 ¥ 0,00317556 ¥
2021-01-30 0,000000000000 ¥ 64.007 ¥ 0,00332863 ¥ 0,00332094 ¥
2021-01-29 0,000000000000 ¥ 63.042 ¥ 0,00319960 ¥ 0,00332863 ¥
2021-01-28 0,000000000000 ¥ 57.203 ¥ 0,00299562 ¥ 0,00319960 ¥
2021-01-27 0,000000000000 ¥ 60.283 ¥ 0,00325565 ¥ 0,00299562 ¥
2021-01-26 0,000000000000 ¥ 88.632 ¥ 0,00508103 ¥ 0,00325565 ¥
2021-01-25 0,000000000000 ¥ 95.539 ¥ 0,00775722 ¥ 0,00508103 ¥
2021-01-24 0,000000000000 ¥ 87.885 ¥ 0,00870765 ¥ 0,00775722 ¥
2021-01-23 0,000000000000 ¥ 123.632 ¥ 0,01069263 ¥ 0,00870765 ¥
2021-01-22 0,000000000000 ¥ 99.069 ¥ 0,02058533 ¥ 0,01069263 ¥
2021-01-21 0,000000000000 ¥ 105.289 ¥ 0,02704994 ¥ 0,02058533 ¥
2021-01-20 0,000000000000 ¥ 102.277 ¥ 0,02770771 ¥ 0,02704994 ¥
2021-01-19 0,000000000000 ¥ 93.362 ¥ 0,02505653 ¥ 0,02770771 ¥
2021-01-18 0,000000000000 ¥ 93.533 ¥ 0,02472805 ¥ 0,02505653 ¥
2021-01-17 0,000000000000 ¥ 72.804 ¥ 0,02466830 ¥ 0,02472805 ¥
2021-01-16 0,000000000000 ¥ 64.278 ¥ 0,02341871 ¥ 0,02466830 ¥
2021-01-15 0,000000000000 ¥ 76.388 ¥ 0,02440677 ¥ 0,02341871 ¥
2021-01-14 0,000000000000 ¥ 80.397 ¥ 0,02258901 ¥ 0,02440677 ¥
2021-01-13 0,000000000000 ¥ 77.824 ¥ 0,02090540 ¥ 0,02258901 ¥
2021-01-12 0,000000000000 ¥ 80.055 ¥ 0,02185293 ¥ 0,02090540 ¥
2021-01-11 0,000000000000 ¥ 97.999 ¥ 0,02539698 ¥ 0,02185293 ¥
2021-01-10 0,000000000000 ¥ 106.316 ¥ 0,02587240 ¥ 0,02539698 ¥
2021-01-09 0,000000000000 ¥ 114.669 ¥ 0,02438737 ¥ 0,02587240 ¥
2021-01-08 0,000000000000 ¥ 92.740 ¥ 0,02458893 ¥ 0,02438737 ¥
2021-01-07 0,000000000000 ¥ 89.421 ¥ 0,02407797 ¥ 0,02458893 ¥
2021-01-06 0,000000000000 ¥ 82.150 ¥ 0,02195850 ¥ 0,02407797 ¥
2021-01-05 0,000000000000 ¥ 129.097 ¥ 0,02026197 ¥ 0,02195850 ¥
2021-01-04 0,000000000000 ¥ 97.257 ¥ 0,01973365 ¥ 0,02026197 ¥
2021-01-03 0,000000000000 ¥ 38.133 ¥ 0,01551807 ¥ 0,01973365 ¥
2021-01-02 0,000000000000 ¥ 38.528 ¥ 0,01458285 ¥ 0,01551807 ¥
2021-01-01 0,000000000000 ¥ 41.073 ¥ 0,01474463 ¥ 0,01458285 ¥
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android