Rank #
A 27 personas les gusta esto
facite  (FIT)
Facite (FIT)
A 27 personas les gusta esto
Show Info
Hide Info

Facite PHP (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-04-10 0,000000000000 ₱ 45.434 ₱ 0,052776 ₱ N/A
2021-04-09 0,000000000000 ₱ 45.434 ₱ 0,052776 ₱ 0,052776 ₱
2021-04-05 0,000000000000 ₱ 37.862 ₱ 0,050971 ₱ 0,052776 ₱
2021-04-04 0,000000000000 ₱ 132.721 ₱ 0,051739 ₱ 0,050971 ₱
2021-04-03 0,000000000000 ₱ 135.114 ₱ 0,052031 ₱ 0,051739 ₱
2021-04-02 0,000000000000 ₱ 230.255 ₱ 0,04900617 ₱ 0,052031 ₱
2021-04-01 0,000000000000 ₱ 7.804,88 ₱ 0,01711964 ₱ 0,04900617 ₱
2021-03-31 0,000000000000 ₱ 7.804,88 ₱ 0,01711964 ₱ 0,01711964 ₱
2021-03-24 0,000000000000 ₱ 1,66 ₱ 0,00831431 ₱ 0,01711964 ₱
2021-03-23 0,000000000000 ₱ 863,76 ₱ 0,00863755 ₱ 0,00831431 ₱
2021-03-22 0,000000000000 ₱ 863,76 ₱ 0,00863755 ₱ 0,00863755 ₱
2021-03-21 0,000000000000 ₱ 3,60 ₱ 0,00890945 ₱ 0,00863755 ₱
2021-03-20 0,000000000000 ₱ 4.229,93 ₱ 0,00876473 ₱ 0,00890945 ₱
2021-03-19 0,000000000000 ₱ 4.229,93 ₱ 0,00876473 ₱ 0,00876473 ₱
2021-03-06 0,000000000000 ₱ 0,00716863 ₱ 0,00716863 ₱ 0,00876473 ₱
2021-03-05 0,000000000000 ₱ 0,00716863 ₱ 0,00716863 ₱ 0,00716863 ₱
2021-02-19 0,000000000000 ₱ 441,29 ₱ 0,00092670 ₱ 0,00716863 ₱
2021-02-18 0,000000000000 ₱ 441,29 ₱ 0,00092670 ₱ 0,00092670 ₱
2021-02-11 0,000000000000 ₱ 183,29 ₱ 0,00087648 ₱ 0,00092670 ₱
2021-02-10 0,000000000000 ₱ 3,12 ₱ 0,00085716 ₱ 0,00087648 ₱
2021-02-09 0,000000000000 ₱ 1.223,35 ₱ 0,00084882 ₱ 0,00085716 ₱
2021-02-08 0,000000000000 ₱ 11.681,66 ₱ 0,00081416 ₱ 0,00084882 ₱
2021-02-07 0,000000000000 ₱ 14.298,99 ₱ 0,00121891 ₱ 0,00081416 ₱
2021-02-06 0,000000000000 ₱ 20.434 ₱ 0,00161545 ₱ 0,00121891 ₱
2021-02-05 0,000000000000 ₱ 23.546 ₱ 0,00176547 ₱ 0,00161545 ₱
2021-02-04 0,000000000000 ₱ 23.253 ₱ 0,00182727 ₱ 0,00176547 ₱
2021-02-03 0,000000000000 ₱ 33.078 ₱ 0,00167545 ₱ 0,00182727 ₱
2021-02-02 0,000000000000 ₱ 29.255 ₱ 0,00151355 ₱ 0,00167545 ₱
2021-02-01 0,000000000000 ₱ 28.652 ₱ 0,00145769 ₱ 0,00151355 ₱
2021-01-31 0,000000000000 ₱ 29.308 ₱ 0,00152343 ₱ 0,00145769 ₱
2021-01-30 0,000000000000 ₱ 29.386 ₱ 0,00152819 ₱ 0,00152343 ₱
2021-01-29 0,000000000000 ₱ 29.062 ₱ 0,00147502 ₱ 0,00152819 ₱
2021-01-28 0,000000000000 ₱ 26.402 ₱ 0,00138261 ₱ 0,00147502 ₱
2021-01-27 0,000000000000 ₱ 27.977 ₱ 0,00151094 ₱ 0,00138261 ₱
2021-01-26 0,000000000000 ₱ 41.059 ₱ 0,00235378 ₱ 0,00151094 ₱
2021-01-25 0,000000000000 ₱ 44.263 ₱ 0,00359390 ₱ 0,00235378 ₱
2021-01-24 0,000000000000 ₱ 40.701 ₱ 0,00403264 ₱ 0,00359390 ₱
2021-01-23 0,000000000000 ₱ 57.256 ₱ 0,00495192 ₱ 0,00403264 ₱
2021-01-22 0,000000000000 ₱ 45.968 ₱ 0,00955156 ₱ 0,00495192 ₱
2021-01-21 0,000000000000 ₱ 48.812 ₱ 0,01254028 ₱ 0,00955156 ₱
2021-01-20 0,000000000000 ₱ 47.267 ₱ 0,01280495 ₱ 0,01254028 ₱
2021-01-19 0,000000000000 ₱ 43.267 ₱ 0,01161210 ₱ 0,01280495 ₱
2021-01-18 0,000000000000 ₱ 43.291 ₱ 0,01144501 ₱ 0,01161210 ₱
2021-01-17 0,000000000000 ₱ 33.689 ₱ 0,01141499 ₱ 0,01144501 ₱
2021-01-16 0,000000000000 ₱ 29.731 ₱ 0,01083225 ₱ 0,01141499 ₱
2021-01-15 0,000000000000 ₱ 35.356 ₱ 0,01129661 ₱ 0,01083225 ₱
2021-01-14 0,000000000000 ₱ 37.172 ₱ 0,01044410 ₱ 0,01129661 ₱
2021-01-13 0,000000000000 ₱ 36.026 ₱ 0,00967761 ₱ 0,01044410 ₱
2021-01-12 0,000000000000 ₱ 37.000 ₱ 0,01009995 ₱ 0,00967761 ₱
2021-01-11 0,000000000000 ₱ 45.386 ₱ 0,01176202 ₱ 0,01009995 ₱
2021-01-10 0,000000000000 ₱ 49.175 ₱ 0,01196699 ₱ 0,01176202 ₱
2021-01-09 0,000000000000 ₱ 53.014 ₱ 0,01127491 ₱ 0,01196699 ₱
2021-01-08 0,000000000000 ₱ 43.005 ₱ 0,01140218 ₱ 0,01127491 ₱
2021-01-07 0,000000000000 ₱ 41.692 ₱ 0,01122625 ₱ 0,01140218 ₱
2021-01-06 0,000000000000 ₱ 38.447 ₱ 0,01027672 ₱ 0,01122625 ₱
2021-01-05 0,000000000000 ₱ 60.118 ₱ 0,00943555 ₱ 0,01027672 ₱
2021-01-04 0,000000000000 ₱ 45.086 ₱ 0,00914805 ₱ 0,00943555 ₱
2021-01-03 0,000000000000 ₱ 17.854,47 ₱ 0,00726585 ₱ 0,00914805 ₱
2021-01-02 0,000000000000 ₱ 18.039,51 ₱ 0,00682797 ₱ 0,00726585 ₱
2021-01-01 0,000000000000 ₱ 19.102,00 ₱ 0,00685733 ₱ 0,00682797 ₱
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android