Rank #
A 27 personas les gusta esto
facite  (FIT)
Facite (FIT)
A 27 personas les gusta esto
Mostrar información
Ocultar información

Facite PHP (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-04-10 0,000000000000 ₱ 45.434 ₱ 0,052776 ₱ N/A
2021-04-09 0,000000000000 ₱ 45.434 ₱ 0,052776 ₱ 0,052776 ₱
2021-04-05 0,000000000000 ₱ 37.862 ₱ 0,050971 ₱ 0,052776 ₱
2021-04-04 0,000000000000 ₱ 132.721 ₱ 0,051739 ₱ 0,050971 ₱
2021-04-03 0,000000000000 ₱ 135.114 ₱ 0,052031 ₱ 0,051739 ₱
2021-04-02 0,000000000000 ₱ 230.255 ₱ 0,04900617 ₱ 0,052031 ₱
2021-04-01 0,000000000000 ₱ 7.804,88 ₱ 0,01711964 ₱ 0,04900617 ₱
2021-03-31 0,000000000000 ₱ 7.804,88 ₱ 0,01711964 ₱ 0,01711964 ₱
2021-03-24 0,000000000000 ₱ 1,66 ₱ 0,00831431 ₱ 0,01711964 ₱
2021-03-23 0,000000000000 ₱ 863,76 ₱ 0,00863755 ₱ 0,00831431 ₱
2021-03-22 0,000000000000 ₱ 863,76 ₱ 0,00863755 ₱ 0,00863755 ₱
2021-03-21 0,000000000000 ₱ 3,60 ₱ 0,00890945 ₱ 0,00863755 ₱
2021-03-20 0,000000000000 ₱ 4.229,93 ₱ 0,00876473 ₱ 0,00890945 ₱
2021-03-19 0,000000000000 ₱ 4.229,93 ₱ 0,00876473 ₱ 0,00876473 ₱
2021-03-06 0,000000000000 ₱ 0,00716863 ₱ 0,00716863 ₱ 0,00876473 ₱
2021-03-05 0,000000000000 ₱ 0,00716863 ₱ 0,00716863 ₱ 0,00716863 ₱
2021-02-19 0,000000000000 ₱ 441,29 ₱ 0,00092670 ₱ 0,00716863 ₱
2021-02-18 0,000000000000 ₱ 441,29 ₱ 0,00092670 ₱ 0,00092670 ₱
2021-02-11 0,000000000000 ₱ 183,29 ₱ 0,00087648 ₱ 0,00092670 ₱
2021-02-10 0,000000000000 ₱ 3,12 ₱ 0,00085716 ₱ 0,00087648 ₱
2021-02-09 0,000000000000 ₱ 1.223,35 ₱ 0,00084882 ₱ 0,00085716 ₱
2021-02-08 0,000000000000 ₱ 11.681,66 ₱ 0,00081416 ₱ 0,00084882 ₱
2021-02-07 0,000000000000 ₱ 14.298,99 ₱ 0,00121891 ₱ 0,00081416 ₱
2021-02-06 0,000000000000 ₱ 20.434 ₱ 0,00161545 ₱ 0,00121891 ₱
2021-02-05 0,000000000000 ₱ 23.546 ₱ 0,00176547 ₱ 0,00161545 ₱
2021-02-04 0,000000000000 ₱ 23.253 ₱ 0,00182727 ₱ 0,00176547 ₱
2021-02-03 0,000000000000 ₱ 33.078 ₱ 0,00167545 ₱ 0,00182727 ₱
2021-02-02 0,000000000000 ₱ 29.255 ₱ 0,00151355 ₱ 0,00167545 ₱
2021-02-01 0,000000000000 ₱ 28.652 ₱ 0,00145769 ₱ 0,00151355 ₱
2021-01-31 0,000000000000 ₱ 29.308 ₱ 0,00152343 ₱ 0,00145769 ₱
2021-01-30 0,000000000000 ₱ 29.386 ₱ 0,00152819 ₱ 0,00152343 ₱
2021-01-29 0,000000000000 ₱ 29.062 ₱ 0,00147502 ₱ 0,00152819 ₱
2021-01-28 0,000000000000 ₱ 26.402 ₱ 0,00138261 ₱ 0,00147502 ₱
2021-01-27 0,000000000000 ₱ 27.977 ₱ 0,00151094 ₱ 0,00138261 ₱
2021-01-26 0,000000000000 ₱ 41.059 ₱ 0,00235378 ₱ 0,00151094 ₱
2021-01-25 0,000000000000 ₱ 44.263 ₱ 0,00359390 ₱ 0,00235378 ₱
2021-01-24 0,000000000000 ₱ 40.701 ₱ 0,00403264 ₱ 0,00359390 ₱
2021-01-23 0,000000000000 ₱ 57.256 ₱ 0,00495192 ₱ 0,00403264 ₱
2021-01-22 0,000000000000 ₱ 45.968 ₱ 0,00955156 ₱ 0,00495192 ₱
2021-01-21 0,000000000000 ₱ 48.812 ₱ 0,01254028 ₱ 0,00955156 ₱
2021-01-20 0,000000000000 ₱ 47.267 ₱ 0,01280495 ₱ 0,01254028 ₱
2021-01-19 0,000000000000 ₱ 43.267 ₱ 0,01161210 ₱ 0,01280495 ₱
2021-01-18 0,000000000000 ₱ 43.291 ₱ 0,01144501 ₱ 0,01161210 ₱
2021-01-17 0,000000000000 ₱ 33.689 ₱ 0,01141499 ₱ 0,01144501 ₱
2021-01-16 0,000000000000 ₱ 29.731 ₱ 0,01083225 ₱ 0,01141499 ₱
2021-01-15 0,000000000000 ₱ 35.356 ₱ 0,01129661 ₱ 0,01083225 ₱
2021-01-14 0,000000000000 ₱ 37.172 ₱ 0,01044410 ₱ 0,01129661 ₱
2021-01-13 0,000000000000 ₱ 36.026 ₱ 0,00967761 ₱ 0,01044410 ₱
2021-01-12 0,000000000000 ₱ 37.000 ₱ 0,01009995 ₱ 0,00967761 ₱
2021-01-11 0,000000000000 ₱ 45.386 ₱ 0,01176202 ₱ 0,01009995 ₱
2021-01-10 0,000000000000 ₱ 49.175 ₱ 0,01196699 ₱ 0,01176202 ₱
2021-01-09 0,000000000000 ₱ 53.014 ₱ 0,01127491 ₱ 0,01196699 ₱
2021-01-08 0,000000000000 ₱ 43.005 ₱ 0,01140218 ₱ 0,01127491 ₱
2021-01-07 0,000000000000 ₱ 41.692 ₱ 0,01122625 ₱ 0,01140218 ₱
2021-01-06 0,000000000000 ₱ 38.447 ₱ 0,01027672 ₱ 0,01122625 ₱
2021-01-05 0,000000000000 ₱ 60.118 ₱ 0,00943555 ₱ 0,01027672 ₱
2021-01-04 0,000000000000 ₱ 45.086 ₱ 0,00914805 ₱ 0,00943555 ₱
2021-01-03 0,000000000000 ₱ 17.854,47 ₱ 0,00726585 ₱ 0,00914805 ₱
2021-01-02 0,000000000000 ₱ 18.039,51 ₱ 0,00682797 ₱ 0,00726585 ₱
2021-01-01 0,000000000000 ₱ 19.102,00 ₱ 0,00685733 ₱ 0,00682797 ₱
2020-12-31 0,000000000000 ₱ 18.065,88 ₱ 0,00699766 ₱ 0,00685733 ₱
2020-12-30 0,000000000000 ₱ 18.208,75 ₱ 0,00685751 ₱ 0,00699766 ₱
2020-12-29 0,000000000000 ₱ 18.102,88 ₱ 0,00681117 ₱ 0,00685751 ₱
2020-12-28 0,000000000000 ₱ 17.076,54 ₱ 0,00634780 ₱ 0,00681117 ₱
2020-12-27 0,000000000000 ₱ 15.746,84 ₱ 0,00592959 ₱ 0,00634780 ₱
2020-12-26 0,000000000000 ₱ 14.455,47 ₱ 0,00583673 ₱ 0,00592959 ₱
2020-12-25 0,000000000000 ₱ 15.256,27 ₱ 0,00571533 ₱ 0,00583673 ₱
2020-12-24 0,000000000000 ₱ 14.534,90 ₱ 0,00544732 ₱ 0,00571533 ₱
2020-12-23 0,000000000000 ₱ 15.712,05 ₱ 0,00591737 ₱ 0,00544732 ₱
2020-12-22 0,000000000000 ₱ 14.729,97 ₱ 0,00569662 ₱ 0,00591737 ₱
2020-12-21 0,000000000000 ₱ 15.407,06 ₱ 0,00597028 ₱ 0,00569662 ₱
2020-12-20 0,000000000000 ₱ 15.817,05 ₱ 0,00613187 ₱ 0,00597028 ₱
2020-12-19 0,000000000000 ₱ 15.862,21 ₱ 0,00606681 ₱ 0,00613187 ₱
2020-12-18 0,000000000000 ₱ 15.673,55 ₱ 0,00599042 ₱ 0,00606681 ₱
2020-12-17 0,000000000000 ₱ 15.987,84 ₱ 0,00591898 ₱ 0,00599042 ₱
2020-12-16 0,000000000000 ₱ 14.178,39 ₱ 0,00547006 ₱ 0,00591898 ₱
2020-12-15 0,000000000000 ₱ 15.177,85 ₱ 0,00544530 ₱ 0,00547006 ₱
2020-12-14 0,000000000000 ₱ 14.736,75 ₱ 0,00549081 ₱ 0,00544530 ₱
2020-12-13 0,000000000000 ₱ 14.064,57 ₱ 0,00529560 ₱ 0,00549081 ₱
2020-12-12 0,000000000000 ₱ 13.715,76 ₱ 0,00508543 ₱ 0,00529560 ₱
2020-12-11 0,000000000000 ₱ 13.585,66 ₱ 0,00521728 ₱ 0,00508543 ₱
2020-12-10 0,000000000000 ₱ 14.318,50 ₱ 0,00534588 ₱ 0,00521728 ₱
2020-12-09 0,000000000000 ₱ 14.980,06 ₱ 0,00517376 ₱ 0,00534588 ₱
2020-12-08 0,000000000000 ₱ 9.952,29 ₱ 0,00285895 ₱ 0,00517376 ₱
2020-12-07 0,000000000000 ₱ 7.869,20 ₱ 0,00290032 ₱ 0,00285895 ₱
2020-12-06 0,000000000000 ₱ 8.211,47 ₱ 0,00287378 ₱ 0,00290032 ₱
2020-12-05 0,000000000000 ₱ 7.871,50 ₱ 0,00275654 ₱ 0,00287378 ₱
2020-12-04 0,000000000000 ₱ 14.336,83 ₱ 0,00296448 ₱ 0,00275654 ₱
2020-12-03 0,000000000000 ₱ 20.814 ₱ 0,00527796 ₱ 0,00296448 ₱
2020-12-02 0,000000000000 ₱ 50.050 ₱ 0,00538513 ₱ 0,00527796 ₱
2020-12-01 0,000000000000 ₱ 21.824 ₱ 0,00571793 ₱ 0,00538513 ₱
2020-11-30 0,000000000000 ₱ 33.622 ₱ 0,00535866 ₱ 0,00571793 ₱
2020-11-29 0,000000000000 ₱ 31.612 ₱ 0,00501787 ₱ 0,00535866 ₱
2020-11-28 0,000000000000 ₱ 32.565 ₱ 0,00481793 ₱ 0,00501787 ₱
2020-11-27 0,000000000000 ₱ 30.564 ₱ 0,00484188 ₱ 0,00481793 ₱
2020-11-26 0,000000000000 ₱ 35.788 ₱ 0,00529859 ₱ 0,00484188 ₱
2020-11-25 0,000000000000 ₱ 39.657 ₱ 0,00562608 ₱ 0,00529859 ₱
2020-11-24 0,000000000000 ₱ 39.573 ₱ 0,00603914 ₱ 0,00562608 ₱
2020-11-23 0,000000000000 ₱ 38.928 ₱ 0,01374831 ₱ 0,00603914 ₱
2020-11-22 0,000000000000 ₱ 68.861 ₱ 0,01805622 ₱ 0,01374831 ₱
2020-11-21 0,000000000000 ₱ 65.262 ₱ 0,01667773 ₱ 0,01805622 ₱
2020-11-20 0,000000000000 ₱ 59.351 ₱ 0,01545031 ₱ 0,01667773 ₱
2020-11-19 0,000000000000 ₱ 60.784 ₱ 0,01570272 ₱ 0,01545031 ₱
2020-11-18 0,000000000000 ₱ 57.940 ₱ 0,01578459 ₱ 0,01570272 ₱
2020-11-17 0,000000000000 ₱ 57.721 ₱ 0,01507945 ₱ 0,01578459 ₱
2020-11-16 0,000000000000 ₱ 56.689 ₱ 0,01466059 ₱ 0,01507945 ₱
2020-11-15 0,000000000000 ₱ 58.476 ₱ 0,01514087 ₱ 0,01466059 ₱
2020-11-14 0,000000000000 ₱ 59.652 ₱ 0,01560382 ₱ 0,01514087 ₱
2020-11-13 0,000000000000 ₱ 59.605 ₱ 0,01518503 ₱ 0,01560382 ₱
2020-11-12 0,000000000000 ₱ 58.068 ₱ 0,01525645 ₱ 0,01518503 ₱
2020-11-11 0,000000000000 ₱ 56.782 ₱ 0,01475214 ₱ 0,01525645 ₱
2020-11-10 0,000000000000 ₱ 54.988 ₱ 0,01457757 ₱ 0,01475214 ₱
2020-11-09 0,000000000000 ₱ 57.880 ₱ 0,01485511 ₱ 0,01457757 ₱
2020-11-08 0,000000000000 ₱ 57.729 ₱ 0,01425788 ₱ 0,01485511 ₱
2020-11-07 0,000000000000 ₱ 76.143 ₱ 0,01488303 ₱ 0,01425788 ₱
2020-11-06 0,000000000000 ₱ 78.162 ₱ 0,01361826 ₱ 0,01488303 ₱
2020-11-05 0,000000000000 ₱ 74.969 ₱ 0,01316141 ₱ 0,01361826 ₱
2020-11-04 0,000000000000 ₱ 70.601 ₱ 0,01268976 ₱ 0,01316141 ₱
2020-11-03 0,000000000000 ₱ 70.730 ₱ 0,01261569 ₱ 0,01268976 ₱
2020-11-02 0,000000000000 ₱ 71.143 ₱ 0,01298446 ₱ 0,01261569 ₱
2020-11-01 0,000000000000 ₱ 68.500 ₱ 0,01267253 ₱ 0,01298446 ₱
2020-10-31 0,000000000000 ₱ 49.692 ₱ 0,01258637 ₱ 0,01267253 ₱
2020-10-30 0,000000000000 ₱ 19.180,58 ₱ 0,01306953 ₱ 0,01258637 ₱
2020-10-29 0,000000000000 ₱ 19.468,56 ₱ 0,01314889 ₱ 0,01306953 ₱
2020-10-28 0,000000000000 ₱ 20.110 ₱ 0,01357334 ₱ 0,01314889 ₱
2020-10-27 0,000000000000 ₱ 19.899,71 ₱ 0,01328987 ₱ 0,01357334 ₱
2020-10-26 0,000000000000 ₱ 20.418 ₱ 0,01373427 ₱ 0,01328987 ₱
2020-10-25 0,000000000000 ₱ 20.509 ₱ 0,01392540 ₱ 0,01373427 ₱
2020-10-24 0,000000000000 ₱ 48.266 ₱ 0,01382257 ₱ 0,01392540 ₱
2020-10-23 0,000000000000 ₱ 98.059 ₱ 0,01828745 ₱ 0,01382257 ₱
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android