🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
foodcoin  (FOOD)
FoodCoin (FOOD)
$0,00054106 -19.6%
0,00000380 ETH -20.5%
A 72 personas les gusta esto
Capitalización de mercado
$161.011
Volumen de comercio en 24 horas
$3,05
Mínimo en 24 h / Máximo en 24 h
$0,00046938 / $0,00068609
Cantidad circulante
297.303.136 / 400.903.136
FOOD
USD

FoodCoin HUF (Datos históricos)

Fecha Abrir Cerrar
2020-02-21 0,542078 Ft N/A
2020-02-20 0,419302 Ft 0,542078 Ft
2020-02-19 0,410269 Ft 0,419302 Ft
2020-02-18 0,571247 Ft 0,410269 Ft
2020-02-17 0,585523 Ft 0,571247 Ft
2020-02-16 0,367368 Ft 0,585523 Ft
2020-02-15 0,511439 Ft 0,367368 Ft
2020-02-14 0,540958 Ft 0,511439 Ft
2020-02-13 0,548604 Ft 0,540958 Ft
2020-02-12 0,603277 Ft 0,548604 Ft
2020-02-11 0,155375 Ft 0,603277 Ft
2020-02-10 0,209445 Ft 0,155375 Ft
2020-02-09 0,336096 Ft 0,209445 Ft
2020-02-08 0,454325 Ft 0,336096 Ft
2020-02-07 0,628164 Ft 0,454325 Ft
2020-02-06 0,616959 Ft 0,628164 Ft
2020-02-05 0,587475 Ft 0,616959 Ft
2020-02-04 0,594965 Ft 0,587475 Ft
2020-02-03 0,595994 Ft 0,594965 Ft
2020-02-02 0,597465 Ft 0,595994 Ft
2020-02-01 0,595259 Ft 0,597465 Ft
2020-01-31 0,610382 Ft 0,595259 Ft
2020-01-30 0,598328 Ft 0,610382 Ft
2020-01-29 0,601817 Ft 0,598328 Ft
2020-01-28 0,571413 Ft 0,601817 Ft
2020-01-27 0,550322 Ft 0,571413 Ft
2020-01-26 0,763999 Ft 0,550322 Ft
2020-01-25 0,720656 Ft 0,763999 Ft
2020-01-24 0,742743 Ft 0,720656 Ft
2020-01-23 0,683260 Ft 0,742743 Ft
2020-01-22 0,737240 Ft 0,683260 Ft
2020-01-21 0,702871 Ft 0,737240 Ft
2020-01-20 0,711201 Ft 0,702871 Ft
2020-01-19 0,785083 Ft 0,711201 Ft
2020-01-18 0,864421 Ft 0,785083 Ft
2020-01-17 0,654757 Ft 0,864421 Ft
2020-01-16 0,657498 Ft 0,654757 Ft
2020-01-15 0,634185 Ft 0,657498 Ft
2020-01-14 0,704642 Ft 0,634185 Ft
2020-01-13 0,832387 Ft 0,704642 Ft
2020-01-12 0,530373 Ft 0,832387 Ft
2020-01-11 0,535496 Ft 0,530373 Ft
2020-01-10 0,748155 Ft 0,535496 Ft
2020-01-09 0,719200 Ft 0,748155 Ft
2020-01-08 0,533942 Ft 0,719200 Ft
2020-01-07 0,434094 Ft 0,533942 Ft
2020-01-06 0,758970 Ft 0,434094 Ft
2020-01-05 0,608027 Ft 0,758970 Ft
2020-01-04 0,735350 Ft 0,608027 Ft
2020-01-03 0,758812 Ft 0,735350 Ft
2020-01-02 0,360810 Ft 0,758812 Ft
2020-01-01 0,891747 Ft 0,360810 Ft
CoinGecko for iOS
CoinGecko for Android