👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sesión Crear una cuenta
foodcoin  (FOOD)
FoodCoin (FOOD)
$0,00172600 28.3%
0,00000671 ETH 29.2%
A 73 personas les gusta esto
Capitalización de mercado
$513.496
Volumen de comercio en 24 horas
$10,53
Mínimo en 24 h / Máximo en 24 h
$0,00105084 / $0,00192830
Cantidad circulante
297.303.136 / 400.903.136
FOOD
USD

FoodCoin (Datos históricos)

Fecha Abrir Cerrar
2020-01-24 0,124278 ₱ N/A
2020-01-23 0,114811 ₱ 0,124278 ₱
2020-01-22 0,124730 ₱ 0,114811 ₱
2020-01-21 0,118767 ₱ 0,124730 ₱
2020-01-20 0,119456 ₱ 0,118767 ₱
2020-01-19 0,131814 ₱ 0,119456 ₱
2020-01-18 0,145135 ₱ 0,131814 ₱
2020-01-17 0,110792 ₱ 0,145135 ₱
2020-01-16 0,111745 ₱ 0,110792 ₱
2020-01-15 0,107365 ₱ 0,111745 ₱
2020-01-14 0,118664 ₱ 0,107365 ₱
2020-01-13 0,140105 ₱ 0,118664 ₱
2020-01-12 0,089240 ₱ 0,140105 ₱
2020-01-11 0,090065 ₱ 0,089240 ₱
2020-01-10 0,126665 ₱ 0,090065 ₱
2020-01-09 0,122063 ₱ 0,126665 ₱
2020-01-08 0,091311 ₱ 0,122063 ₱
2020-01-07 0,075304 ₱ 0,091311 ₱
2020-01-06 0,131291 ₱ 0,075304 ₱
2020-01-05 0,105166 ₱ 0,131291 ₱
2020-01-04 0,127189 ₱ 0,105166 ₱
2020-01-03 0,130709 ₱ 0,127189 ₱
2020-01-02 0,061939 ₱ 0,130709 ₱
2020-01-01 0,152846 ₱ 0,061939 ₱
2019-12-31 0,092028 ₱ 0,152846 ₱
2019-12-30 0,04504087 ₱ 0,092028 ₱
2019-12-29 0,133727 ₱ 0,04504087 ₱
2019-12-28 0,088397 ₱ 0,133727 ₱
2019-12-27 0,062202 ₱ 0,088397 ₱
2019-12-26 0,098742 ₱ 0,062202 ₱
2019-12-25 0,084662 ₱ 0,098742 ₱
CoinGecko for iOS
CoinGecko for Android