👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sesión Crear una cuenta
foodcoin  (FOOD)
FoodCoin (FOOD)
$0,00121314 29.5%
0,00000540 ETH 25.3%
A 72 personas les gusta esto
Capitalización de mercado
$360.671
Volumen de comercio en 24 horas
$7,52
Mínimo en 24 h / Máximo en 24 h
$0,00057549 / $0,00122921
Cantidad circulante
297.303.136 / 400.903.136
FOOD
USD

FoodCoin (Datos históricos)

Fecha Abrir Cerrar
2020-02-29 24,22 ₫ N/A
2020-02-28 28,39 ₫ 24,22 ₫
2020-02-27 26,58 ₫ 28,39 ₫
2020-02-26 36,84 ₫ 26,58 ₫
2020-02-25 26,87 ₫ 36,84 ₫
2020-02-24 32,28 ₫ 26,87 ₫
2020-02-23 24,59 ₫ 32,28 ₫
2020-02-22 35,84 ₫ 24,59 ₫
2020-02-21 40,20 ₫ 35,84 ₫
2020-02-20 31,19 ₫ 40,20 ₫
2020-02-19 30,75 ₫ 31,19 ₫
2020-02-18 42,85 ₫ 30,75 ₫
2020-02-17 43,92 ₫ 42,85 ₫
2020-02-16 27,60 ₫ 43,92 ₫
2020-02-15 38,42 ₫ 27,60 ₫
2020-02-14 40,45 ₫ 38,42 ₫
2020-02-13 40,92 ₫ 40,45 ₫
2020-02-12 45,16 ₫ 40,92 ₫
2020-02-11 11,70 ₫ 45,16 ₫
2020-02-10 15,75 ₫ 11,70 ₫
2020-02-09 25,29 ₫ 15,75 ₫
2020-02-08 34,18 ₫ 25,29 ₫
2020-02-07 47,49 ₫ 34,18 ₫
2020-02-06 46,87 ₫ 47,49 ₫
2020-02-05 44,92 ₫ 46,87 ₫
2020-02-04 45,36 ₫ 44,92 ₫
2020-02-03 45,28 ₫ 45,36 ₫
2020-02-02 45,41 ₫ 45,28 ₫
2020-02-01 45,25 ₫ 45,41 ₫
2020-01-31 46,27 ₫ 45,25 ₫
2020-01-30 45,16 ₫ 46,27 ₫
CoinGecko for iOS
CoinGecko for Android