Frax Share USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-19 | 394.096.684 $ | 19.700.946 $ | 4,99 $ | N/A |
2024-04-18 | 377.411.620 $ | 20.841.160 $ | 4,79 $ | 4,99 $ |
2024-04-17 | 390.636.769 $ | 24.141.209 $ | 4,95 $ | 4,79 $ |
2024-04-16 | 387.584.393 $ | 27.252.037 $ | 4,92 $ | 4,95 $ |
2024-04-15 | 408.430.295 $ | 32.613.488 $ | 5,16 $ | 4,92 $ |
2024-04-14 | 364.109.689 $ | 50.065.168 $ | 4,60 $ | 5,16 $ |
2024-04-13 | 426.360.704 $ | 43.506.380 $ | 5,41 $ | 4,60 $ |
2024-04-12 | 525.839.989 $ | 22.200.537 $ | 6,67 $ | 5,41 $ |
2024-04-11 | 529.598.930 $ | 18.258.655 $ | 6,71 $ | 6,67 $ |
2024-04-10 | 536.454.300 $ | 28.122.937 $ | 6,79 $ | 6,71 $ |
2024-04-09 | 565.231.580 $ | 19.507.089 $ | 7,17 $ | 6,79 $ |
2024-04-08 | 554.082.656 $ | 15.499.869 $ | 7,02 $ | 7,17 $ |
2024-04-07 | 541.483.675 $ | 12.195.490 $ | 6,85 $ | 7,02 $ |
2024-04-06 | 542.064.638 $ | 22.278.271 $ | 6,85 $ | 6,85 $ |
2024-04-05 | 545.555.996 $ | 22.145.292 $ | 6,93 $ | 6,85 $ |
2024-04-04 | 526.804.801 $ | 31.471.913 $ | 6,69 $ | 6,93 $ |
2024-04-03 | 526.477.314 $ | 31.505.808 $ | 6,67 $ | 6,69 $ |
2024-04-02 | 572.204.126 $ | 25.883.853 $ | 7,25 $ | 6,67 $ |
2024-04-01 | 599.876.597 $ | 14.258.066 $ | 7,61 $ | 7,25 $ |
2024-03-31 | 589.694.445 $ | 15.134.934 $ | 7,50 $ | 7,61 $ |
2024-03-30 | 607.178.896 $ | 26.460.117 $ | 7,70 $ | 7,50 $ |
2024-03-29 | 606.332.811 $ | 26.091.052 $ | 7,69 $ | 7,70 $ |
2024-03-28 | 607.385.087 $ | 33.322.567 $ | 7,74 $ | 7,69 $ |
2024-03-27 | 625.676.312 $ | 33.858.958 $ | 7,97 $ | 7,74 $ |
2024-03-26 | 597.422.785 $ | 21.869.178 $ | 7,61 $ | 7,97 $ |
2024-03-25 | 590.461.897 $ | 20.850.561 $ | 7,49 $ | 7,61 $ |
2024-03-24 | 570.505.755 $ | 18.036.596 $ | 7,24 $ | 7,49 $ |
2024-03-23 | 557.227.822 $ | 25.756.794 $ | 7,10 $ | 7,24 $ |
2024-03-22 | 586.101.176 $ | 45.282.112 $ | 7,44 $ | 7,10 $ |
2024-03-21 | 578.504.277 $ | 34.054.223 $ | 7,35 $ | 7,44 $ |
2024-03-20 | 533.643.691 $ | 58.475.774 $ | 6,79 $ | 7,35 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API