friendz  (FDZ)
Friendz (FDZ)
$0,00041265 -22.7%
0,00000003 BTC -23.3%
0,00000105 ETH -20.5%
A 167 personas les gusta esto
Capitalización de mercado
$244.227
Volumen de comercio en 24 horas
$102.637
Mínimo en 24 h / Máximo en 24 h
$0,00037804 / $0,00053522
Cantidad circulante
593.439.473 / 1.131.842.156
FDZ
USD

Friendz INR (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-10-27 21.287.871 ₹ 6.469.651 ₹ 0,03146360 ₹ N/A
2020-10-26 23.283.045 ₹ 8.558.517 ₹ 0,03929857 ₹ 0,03146360 ₹
2020-10-25 18.353.910 ₹ 8.057.245 ₹ 0,03092802 ₹ 0,03929857 ₹
2020-10-24 22.221.429 ₹ 7.636.011 ₹ 0,03743723 ₹ 0,03092802 ₹
2020-10-23 25.324.391 ₹ 7.974.812 ₹ 0,04298661 ₹ 0,03743723 ₹
2020-10-22 24.567.199 ₹ 8.496.423 ₹ 0,04110345 ₹ 0,04298661 ₹
2020-10-21 23.481.660 ₹ 4.390.189 ₹ 0,03949436 ₹ 0,04110345 ₹
2020-10-20 24.255.615 ₹ 7.799.347 ₹ 0,04092495 ₹ 0,03949436 ₹
2020-10-19 23.516.392 ₹ 8.794.208 ₹ 0,03965637 ₹ 0,04092495 ₹
2020-10-18 22.923.146 ₹ 7.417.774 ₹ 0,03786339 ₹ 0,03965637 ₹
2020-10-17 23.023.349 ₹ 6.261.233 ₹ 0,03870285 ₹ 0,03786339 ₹
2020-10-16 23.493.088 ₹ 7.204.365 ₹ 0,03954750 ₹ 0,03870285 ₹
2020-10-15 24.156.548 ₹ 6.146.234 ₹ 0,04086757 ₹ 0,03954750 ₹
2020-10-14 23.902.837 ₹ 8.105.613 ₹ 0,04034556 ₹ 0,04086757 ₹
2020-10-13 24.242.332 ₹ 8.326.665 ₹ 0,04091267 ₹ 0,04034556 ₹
2020-10-12 23.551.647 ₹ 5.768.865 ₹ 0,03825483 ₹ 0,04091267 ₹
2020-10-11 24.240.665 ₹ 8.300.074 ₹ 0,03833144 ₹ 0,03825483 ₹
2020-10-10 21.685.415 ₹ 8.611.076 ₹ 0,03654192 ₹ 0,03833144 ₹
2020-10-09 22.141.155 ₹ 9.082.552 ₹ 0,03730121 ₹ 0,03654192 ₹
2020-10-08 17.927.718 ₹ 6.437.743 ₹ 0,03031751 ₹ 0,03730121 ₹
2020-10-07 21.025.946 ₹ 8.153.596 ₹ 0,03181648 ₹ 0,03031751 ₹
2020-10-06 25.426.267 ₹ 6.317.103 ₹ 0,04216856 ₹ 0,03181648 ₹
2020-10-05 26.186.548 ₹ 7.989.001 ₹ 0,04391816 ₹ 0,04216856 ₹
2020-10-04 26.624.373 ₹ 6.690.298 ₹ 0,04478913 ₹ 0,04391816 ₹
2020-10-03 25.295.118 ₹ 5.570.396 ₹ 0,04264219 ₹ 0,04478913 ₹
2020-10-02 25.440.050 ₹ 7.169.841 ₹ 0,04286882 ₹ 0,04264219 ₹
2020-10-01 26.905.072 ₹ 7.153.519 ₹ 0,04572518 ₹ 0,04286882 ₹
2020-09-30 23.130.262 ₹ 6.366.159 ₹ 0,03897642 ₹ 0,04572518 ₹
2020-09-29 27.733.167 ₹ 9.065.047 ₹ 0,04670984 ₹ 0,03897642 ₹
2020-09-28 23.384.509 ₹ 6.750.605 ₹ 0,03943998 ₹ 0,04670984 ₹
2020-09-27 26.534.535 ₹ 7.820.302 ₹ 0,04470200 ₹ 0,03943998 ₹
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android