gamecredits  (GAME)
GameCredits (GAME)
$0,05166607 3.7%
0,00000161 BTC 3.7%
0,00003946 ETH -2.1%
A 2.704 personas les gusta esto
Capitalización de mercado
$3.774.780
Volumen de comercio en 24 horas
$75.352
Mínimo en 24 h / Máximo en 24 h
$0,04897778 / $0,05677215
Cantidad circulante
73.061.088 / 200.000.000
GAME
USD

GameCredits SAR (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2021-01-24 13.837.967 SR 799.241 SR 0,189135 SR N/A
2021-01-23 13.930.189 SR 458.006 SR 0,188234 SR 0,189135 SR
2021-01-22 13.551.608 SR 323.070 SR 0,185483 SR 0,188234 SR
2021-01-21 14.127.170 SR 222.669 SR 0,193326 SR 0,185483 SR
2021-01-20 13.795.106 SR 311.388 SR 0,189090 SR 0,193326 SR
2021-01-19 14.256.656 SR 170.371 SR 0,193760 SR 0,189090 SR
2021-01-18 13.759.385 SR 329.058 SR 0,188327 SR 0,193760 SR
2021-01-17 14.050.038 SR 118.228 SR 0,192305 SR 0,188327 SR
2021-01-16 14.405.079 SR 217.931 SR 0,197165 SR 0,192305 SR
2021-01-15 15.424.081 SR 458.524 SR 0,210785 SR 0,197165 SR
2021-01-14 15.937.146 SR 319.234 SR 0,218135 SR 0,210785 SR
2021-01-13 13.736.432 SR 161.893 SR 0,188571 SR 0,218135 SR
2021-01-12 15.793.009 SR 872.610 SR 0,215982 SR 0,188571 SR
2021-01-11 15.802.248 SR 820.516 SR 0,216288 SR 0,215982 SR
2021-01-10 15.490.633 SR 506.079 SR 0,222729 SR 0,216288 SR
2021-01-09 15.475.781 SR 510.950 SR 0,206193 SR 0,222729 SR
2021-01-08 14.609.673 SR 828.488 SR 0,201369 SR 0,206193 SR
2021-01-07 14.904.938 SR 481.656 SR 0,207139 SR 0,201369 SR
2021-01-06 16.411.867 SR 172.442 SR 0,198754 SR 0,207139 SR
2021-01-05 14.057.513 SR 243.260 SR 0,192408 SR 0,198754 SR
2021-01-04 13.717.826 SR 275.027 SR 0,185192 SR 0,192408 SR
2021-01-03 14.377.126 SR 223.464 SR 0,197792 SR 0,185192 SR
2021-01-02 15.068.946 SR 186.954 SR 0,206251 SR 0,197792 SR
2021-01-01 15.070.880 SR 213.372 SR 0,206128 SR 0,206251 SR
2020-12-31 14.624.438 SR 495.947 SR 0,200167 SR 0,206128 SR
2020-12-30 14.752.862 SR 292.215 SR 0,201925 SR 0,200167 SR
2020-12-29 15.172.823 SR 181.967 SR 0,206283 SR 0,201925 SR
2020-12-28 15.293.834 SR 559.462 SR 0,208528 SR 0,206283 SR
2020-12-27 15.357.857 SR 333.715 SR 0,210050 SR 0,208528 SR
2020-12-26 14.771.958 SR 246.585 SR 0,202018 SR 0,210050 SR
2020-12-25 14.892.016 SR 111.538 SR 0,203597 SR 0,202018 SR
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android