holiday chain  (HCC)
Holiday Chain (HCC)
$0,455302 -0.6%
0,00001269 BTC 3.4%
A 24 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
$156.705
Mínimo en 24 h / Máximo en 24 h
$0,454446 / $0,465600
Cantidad circulante
? / ?

Holiday Chain BITS (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-19 0,000000000000 μBTC 4.417.262 μBTC 12,80 μBTC N/A
2021-06-18 0,000000000000 μBTC 4.184.129 μBTC 12,05 μBTC 12,80 μBTC
2021-06-17 0,000000000000 μBTC 4.131.215 μBTC 11,89 μBTC 12,05 μBTC
2021-06-16 0,000000000000 μBTC 3.914.722 μBTC 11,33 μBTC 11,89 μBTC
2021-06-15 0,000000000000 μBTC 3.955.441 μBTC 11,42 μBTC 11,33 μBTC
2021-06-14 0,000000000000 μBTC 4.112.508 μBTC 11,89 μBTC 11,42 μBTC
2021-06-13 0,000000000000 μBTC 4.470.881 μBTC 12,86 μBTC 11,89 μBTC
2021-06-12 0,000000000000 μBTC 4.272.062 μBTC 12,28 μBTC 12,86 μBTC
2021-06-11 0,000000000000 μBTC 4.287.534 μBTC 12,46 μBTC 12,28 μBTC
2021-06-10 0,000000000000 μBTC 4.215.700 μBTC 12,20 μBTC 12,46 μBTC
2021-06-09 0,000000000000 μBTC 4.741.590 μBTC 13,68 μBTC 12,20 μBTC
2021-06-08 0,000000000000 μBTC 4.685.219 μBTC 13,52 μBTC 13,68 μBTC
2021-06-07 0,000000000000 μBTC 4.463.697 μBTC 12,83 μBTC 13,52 μBTC
2021-06-06 0,000000000000 μBTC 4.463.775 μBTC 12,96 μBTC 12,83 μBTC
2021-06-05 0,000000000000 μBTC 4.290.112 μBTC 12,35 μBTC 12,96 μBTC
2021-06-04 0,000000000000 μBTC 4.013.101 μBTC 11,62 μBTC 12,35 μBTC
2021-06-03 0,000000000000 μBTC 4.229.667 μBTC 12,23 μBTC 11,62 μBTC
2021-06-02 0,000000000000 μBTC 4.229.667 μBTC 12,23 μBTC 12,23 μBTC
2021-05-30 0,000000000000 μBTC 4.509.276 μBTC 13,01 μBTC 12,23 μBTC
2021-05-29 0,000000000000 μBTC 4.423.897 μBTC 12,76 μBTC 13,01 μBTC
2021-05-28 0,000000000000 μBTC 4.162.948 μBTC 12,02 μBTC 12,76 μBTC
2021-05-27 0,000000000000 μBTC 4.077.876 μBTC 11,73 μBTC 12,02 μBTC
2021-05-26 0,000000000000 μBTC 4.126.818 μBTC 11,94 μBTC 11,73 μBTC
2021-05-25 0,000000000000 μBTC 4.074.894 μBTC 11,81 μBTC 11,94 μBTC
2021-05-24 0,000000000000 μBTC 4.553.964 μBTC 13,20 μBTC 11,81 μBTC
2021-05-23 0,000000000000 μBTC 4.199.015 μBTC 12,17 μBTC 13,20 μBTC
2021-05-22 0,000000000000 μBTC 4.253.214 μBTC 12,27 μBTC 12,17 μBTC
2021-05-21 0,000000000000 μBTC 3.935.787 μBTC 11,32 μBTC 12,27 μBTC
2021-05-20 0,000000000000 μBTC 4.325.571 μBTC 12,49 μBTC 11,32 μBTC
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android