holiday chain  (HCC)
Holiday Chain (HCC)
$0,459820 1.0%
0,00001291 BTC 0.1%
A 23 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
$159.914
Mínimo en 24 h / Máximo en 24 h
$0,451436 / $0,463162
Cantidad circulante
? / ?

Holiday Chain CZK (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-13 0,00000000 Kč 3.345.372 Kč 9,62 Kč N/A
2021-06-12 0,00000000 Kč 3.321.627 Kč 9,54 Kč 9,62 Kč
2021-06-11 0,00000000 Kč 3.290.148 Kč 9,56 Kč 9,54 Kč
2021-06-10 0,00000000 Kč 3.291.682 Kč 9,53 Kč 9,56 Kč
2021-06-09 0,00000000 Kč 3.324.995 Kč 9,59 Kč 9,53 Kč
2021-06-08 0,00000000 Kč 3.279.506 Kč 9,47 Kč 9,59 Kč
2021-06-07 0,00000000 Kč 3.336.269 Kč 9,59 Kč 9,47 Kč
2021-06-06 0,00000000 Kč 3.305.292 Kč 9,60 Kč 9,59 Kč
2021-06-05 0,00000000 Kč 3.311.757 Kč 9,53 Kč 9,60 Kč
2021-06-04 0,00000000 Kč 3.296.780 Kč 9,55 Kč 9,53 Kč
2021-06-03 0,00000000 Kč 3.318.296 Kč 9,59 Kč 9,55 Kč
2021-06-02 0,00000000 Kč 3.318.296 Kč 9,59 Kč 9,59 Kč
2021-05-30 0,00000000 Kč 3.259.147 Kč 9,40 Kč 9,59 Kč
2021-05-29 0,00000000 Kč 3.295.846 Kč 9,51 Kč 9,40 Kč
2021-05-28 0,00000000 Kč 3.346.520 Kč 9,66 Kč 9,51 Kč
2021-05-27 0,00000000 Kč 3.334.707 Kč 9,59 Kč 9,66 Kč
2021-05-26 0,00000000 Kč 3.274.970 Kč 9,47 Kč 9,59 Kč
2021-05-25 0,00000000 Kč 3.270.625 Kč 9,48 Kč 9,47 Kč
2021-05-24 0,00000000 Kč 3.305.499 Kč 9,58 Kč 9,48 Kč
2021-05-23 0,00000000 Kč 3.296.803 Kč 9,56 Kč 9,58 Kč
2021-05-22 0,00000000 Kč 3.300.225 Kč 9,52 Kč 9,56 Kč
2021-05-21 0,00000000 Kč 3.324.439 Kč 9,56 Kč 9,52 Kč
2021-05-20 0,00000000 Kč 3.376.199 Kč 9,75 Kč 9,56 Kč
2021-05-19 0,00000000 Kč 3.300.612 Kč 9,50 Kč 9,75 Kč
2021-05-18 0,00000000 Kč 3.255.144 Kč 9,45 Kč 9,50 Kč
2021-05-17 0,00000000 Kč 3.294.814 Kč 9,54 Kč 9,45 Kč
2021-05-16 0,00000000 Kč 3.298.702 Kč 9,54 Kč 9,54 Kč
2021-05-15 0,00000000 Kč 3.319.217 Kč 9,65 Kč 9,54 Kč
2021-05-14 0,00000000 Kč 3.366.093 Kč 9,66 Kč 9,65 Kč
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android