Rank #N/A
A 28 personas les gusta esto
holiday chain  (HCC)
Holiday Chain (HCC)
$0,465430 -1.5%
0,00001171 BTC -1.0%
A 28 personas les gusta esto
$0,460691
24H Range
$0,477229
Capitalización de mercado ?
Volumen de comercio en 24 horas $200.131
Cantidad circulante ?
Total Supply ?
Show Info
Hide Info

Holiday Chain ETH (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-07-30 0,000000000000 ETH 84,067 ETH 0,00019709 ETH N/A
2021-07-29 0,000000000000 ETH 88,229 ETH 0,00020710 ETH 0,00019709 ETH
2021-07-28 0,000000000000 ETH 72,775 ETH 0,00020669 ETH 0,00020710 ETH
2021-07-27 0,000000000000 ETH 70,503 ETH 0,00020466 ETH 0,00020669 ETH
2021-07-26 0,000000000000 ETH 73,073 ETH 0,00021236 ETH 0,00020466 ETH
2021-07-25 0,000000000000 ETH 72,943 ETH 0,00021118 ETH 0,00021236 ETH
2021-07-24 0,000000000000 ETH 75,178 ETH 0,00021829 ETH 0,00021118 ETH
2021-07-23 0,000000000000 ETH 78,736 ETH 0,00022735 ETH 0,00021829 ETH
2021-07-22 0,000000000000 ETH 80,171 ETH 0,00023228 ETH 0,00022735 ETH
2021-07-21 0,000000000000 ETH 88,986 ETH 0,00025759 ETH 0,00023228 ETH
2021-07-20 0,000000000000 ETH 86,409 ETH 0,00024897 ETH 0,00025759 ETH
2021-07-19 0,000000000000 ETH 83,619 ETH 0,00024224 ETH 0,00024897 ETH
2021-07-18 0,000000000000 ETH 83,010 ETH 0,00024017 ETH 0,00024224 ETH
2021-07-17 0,000000000000 ETH 85,348 ETH 0,00024768 ETH 0,00024017 ETH
2021-07-16 0,000000000000 ETH 82,327 ETH 0,00023873 ETH 0,00024768 ETH
2021-07-15 0,000000000000 ETH 80,153 ETH 0,00023318 ETH 0,00023873 ETH
2021-07-14 0,000000000000 ETH 81,801 ETH 0,00023799 ETH 0,00023318 ETH
2021-07-13 0,000000000000 ETH 78,518 ETH 0,00022786 ETH 0,00023799 ETH
2021-07-12 0,000000000000 ETH 73,848 ETH 0,00021356 ETH 0,00022786 ETH
2021-07-11 0,000000000000 ETH 74,502 ETH 0,00021601 ETH 0,00021356 ETH
2021-07-10 0,000000000000 ETH 73,224 ETH 0,00021159 ETH 0,00021601 ETH
2021-07-09 0,000000000000 ETH 74,820 ETH 0,00021577 ETH 0,00021159 ETH
2021-07-08 0,000000000000 ETH 68,268 ETH 0,00019675 ETH 0,00021577 ETH
2021-07-07 0,000000000000 ETH 68,686 ETH 0,00019767 ETH 0,00019675 ETH
2021-07-06 0,000000000000 ETH 70,144 ETH 0,00020410 ETH 0,00019767 ETH
2021-07-05 0,000000000000 ETH 67,743 ETH 0,00019735 ETH 0,00020410 ETH
2021-07-04 0,000000000000 ETH 71,034 ETH 0,00020466 ETH 0,00019735 ETH
2021-07-03 0,000000000000 ETH 73,532 ETH 0,00021297 ETH 0,00020466 ETH
2021-07-02 0,000000000000 ETH 74,027 ETH 0,00021575 ETH 0,00021297 ETH
2021-07-01 0,000000000000 ETH 69,886 ETH 0,00020278 ETH 0,00021575 ETH
2021-06-30 0,000000000000 ETH 72,615 ETH 0,00021005 ETH 0,00020278 ETH
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android