Rank #N/A
A 27 personas les gusta esto
holiday chain  (HCC)
Holiday Chain (HCC)
$0,475908 -2.2%
0,00000989 BTC -2.7%
A 27 personas les gusta esto
$0,469386
24H Range
$0,493196
Capitalización de mercado ?
Volumen de comercio en 24 horas $183.571
Cantidad circulante ?
Total Supply ?
Cantidad máx. ?
Show Info
Hide Info

Holiday Chain JPY (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-19 0,000000000000 ¥ 19.935.584 ¥ 51,88 ¥ N/A
2021-09-18 0,000000000000 ¥ 20.203.717 ¥ 53,30 ¥ 51,88 ¥
2021-09-17 0,000000000000 ¥ 20.348.716 ¥ 53,08 ¥ 53,30 ¥
2021-09-16 0,000000000000 ¥ 19.930.907 ¥ 52,22 ¥ 53,08 ¥
2021-09-15 0,000000000000 ¥ 20.261.237 ¥ 53,23 ¥ 52,22 ¥
2021-09-14 0,000000000000 ¥ 20.432.358 ¥ 54,03 ¥ 53,23 ¥
2021-09-13 0,000000000000 ¥ 20.183.978 ¥ 53,11 ¥ 54,03 ¥
2021-09-12 0,000000000000 ¥ 20.373.698 ¥ 53,29 ¥ 53,11 ¥
2021-09-11 0,000000000000 ¥ 20.139.823 ¥ 53,05 ¥ 53,29 ¥
2021-09-10 0,000000000000 ¥ 20.360.158 ¥ 53,48 ¥ 53,05 ¥
2021-09-09 0,000000000000 ¥ 20.499.901 ¥ 53,91 ¥ 53,48 ¥
2021-09-08 0,000000000000 ¥ 20.480.705 ¥ 53,79 ¥ 53,91 ¥
2021-09-07 0,000000000000 ¥ 20.466.390 ¥ 53,85 ¥ 53,79 ¥
2021-09-06 0,000000000000 ¥ 20.233.030 ¥ 53,16 ¥ 53,85 ¥
2021-09-05 0,000000000000 ¥ 20.219.580 ¥ 53,06 ¥ 53,16 ¥
2021-09-04 0,000000000000 ¥ 20.240.540 ¥ 53,21 ¥ 53,06 ¥
2021-09-03 0,000000000000 ¥ 20.257.569 ¥ 53,47 ¥ 53,21 ¥
2021-09-02 0,000000000000 ¥ 20.492.078 ¥ 53,92 ¥ 53,47 ¥
2021-09-01 0,000000000000 ¥ 20.121.717 ¥ 53,08 ¥ 53,92 ¥
2021-08-31 0,000000000000 ¥ 20.571.304 ¥ 54,20 ¥ 53,08 ¥
2021-08-30 0,000000000000 ¥ 20.287.156 ¥ 53,36 ¥ 54,20 ¥
2021-08-29 0,000000000000 ¥ 20.337.144 ¥ 53,35 ¥ 53,36 ¥
2021-08-28 0,000000000000 ¥ 18.398.439 ¥ 53,22 ¥ 53,35 ¥
2021-08-27 0,000000000000 ¥ 22.239.925 ¥ 53,48 ¥ 53,22 ¥
2021-08-26 0,000000000000 ¥ 22.155.804 ¥ 53,49 ¥ 53,48 ¥
2021-08-25 0,000000000000 ¥ 21.901.882 ¥ 53,06 ¥ 53,49 ¥
2021-08-24 0,000000000000 ¥ 21.736.221 ¥ 53,01 ¥ 53,06 ¥
2021-08-23 0,000000000000 ¥ 22.002.954 ¥ 53,43 ¥ 53,01 ¥
2021-08-22 0,000000000000 ¥ 22.221.019 ¥ 53,94 ¥ 53,43 ¥
2021-08-21 0,000000000000 ¥ 21.985.075 ¥ 53,46 ¥ 53,94 ¥
2021-08-20 0,000000000000 ¥ 21.952.867 ¥ 52,97 ¥ 53,46 ¥
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android