Rank #N/A
A 28 personas les gusta esto
holiday chain  (HCC)
Holiday Chain (HCC)
$0,465430 -1.5%
0,00001171 BTC -1.0%
A 28 personas les gusta esto
$0,460691
24H Range
$0,477229
Capitalización de mercado ?
Volumen de comercio en 24 horas $200.131
Cantidad circulante ?
Total Supply ?
Show Info
Hide Info

Holiday Chain KRW (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-07-30 0,000000000000 ₩ 228.842.175 ₩ 536,52 ₩ N/A
2021-07-29 0,000000000000 ₩ 233.321.424 ₩ 547,67 ₩ 536,52 ₩
2021-07-28 0,000000000000 ₩ 191.802.197 ₩ 544,75 ₩ 547,67 ₩
2021-07-27 0,000000000000 ₩ 183.194.828 ₩ 531,79 ₩ 544,75 ₩
2021-07-26 0,000000000000 ₩ 185.358.962 ₩ 538,67 ₩ 531,79 ₩
2021-07-25 0,000000000000 ₩ 183.493.276 ₩ 531,24 ₩ 538,67 ₩
2021-07-24 0,000000000000 ₩ 182.938.333 ₩ 531,19 ₩ 531,24 ₩
2021-07-23 0,000000000000 ₩ 183.654.081 ₩ 530,31 ₩ 531,19 ₩
2021-07-22 0,000000000000 ₩ 182.932.192 ₩ 530,01 ₩ 530,31 ₩
2021-07-21 0,000000000000 ₩ 183.177.622 ₩ 530,24 ₩ 530,01 ₩
2021-07-20 0,000000000000 ₩ 182.172.754 ₩ 524,89 ₩ 530,24 ₩
2021-07-19 0,000000000000 ₩ 181.148.830 ₩ 524,79 ₩ 524,89 ₩
2021-07-18 0,000000000000 ₩ 180.279.276 ₩ 521,59 ₩ 524,79 ₩
2021-07-17 0,000000000000 ₩ 182.745.143 ₩ 530,33 ₩ 521,59 ₩
2021-07-16 0,000000000000 ₩ 179.368.893 ₩ 520,12 ₩ 530,33 ₩
2021-07-15 0,000000000000 ₩ 183.101.260 ₩ 532,69 ₩ 520,12 ₩
2021-07-14 0,000000000000 ₩ 182.942.838 ₩ 532,24 ₩ 532,69 ₩
2021-07-13 0,000000000000 ₩ 183.236.547 ₩ 531,75 ₩ 532,24 ₩
2021-07-12 0,000000000000 ₩ 181.320.225 ₩ 524,36 ₩ 531,75 ₩
2021-07-11 0,000000000000 ₩ 181.341.008 ₩ 525,77 ₩ 524,36 ₩
2021-07-10 0,000000000000 ₩ 181.166.254 ₩ 523,50 ₩ 525,77 ₩
2021-07-09 0,000000000000 ₩ 182.528.866 ₩ 526,39 ₩ 523,50 ₩
2021-07-08 0,000000000000 ₩ 180.419.310 ₩ 519,97 ₩ 526,39 ₩
2021-07-07 0,000000000000 ₩ 181.149.682 ₩ 521,32 ₩ 519,97 ₩
2021-07-06 0,000000000000 ₩ 177.576.959 ₩ 516,70 ₩ 521,32 ₩
2021-07-05 0,000000000000 ₩ 178.493.558 ₩ 519,99 ₩ 516,70 ₩
2021-07-04 0,000000000000 ₩ 178.526.659 ₩ 514,35 ₩ 519,99 ₩
2021-07-03 0,000000000000 ₩ 179.022.089 ₩ 518,50 ₩ 514,35 ₩
2021-07-02 0,000000000000 ₩ 178.494.592 ₩ 520,23 ₩ 518,50 ₩
2021-07-01 0,000000000000 ₩ 179.185.797 ₩ 519,92 ₩ 520,23 ₩
2021-06-30 0,000000000000 ₩ 178.213.675 ₩ 515,51 ₩ 519,92 ₩
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android