holiday chain  (HCC)
Holiday Chain (HCC)
$0,461214 -0.0%
0,00001149 BTC -0.8%
A 23 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
$159.704
Mínimo en 24 h / Máximo en 24 h
$0,454217 / $0,464076
Cantidad circulante
? / ?

Holiday Chain MXN (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-16 0,000000000000 MX$ 3.168.297 MX$ 9,17 MX$ N/A
2021-06-15 0,000000000000 MX$ 3.200.187 MX$ 9,24 MX$ 9,17 MX$
2021-06-14 0,000000000000 MX$ 3.183.358 MX$ 9,21 MX$ 9,24 MX$
2021-06-13 0,000000000000 MX$ 3.170.182 MX$ 9,12 MX$ 9,21 MX$
2021-06-12 0,000000000000 MX$ 3.147.680 MX$ 9,05 MX$ 9,12 MX$
2021-06-11 0,000000000000 MX$ 3.112.048 MX$ 9,04 MX$ 9,05 MX$
2021-06-10 0,000000000000 MX$ 3.115.697 MX$ 9,02 MX$ 9,04 MX$
2021-06-09 0,000000000000 MX$ 3.136.555 MX$ 9,05 MX$ 9,02 MX$
2021-06-08 0,000000000000 MX$ 3.120.784 MX$ 9,01 MX$ 9,05 MX$
2021-06-07 0,000000000000 MX$ 3.186.534 MX$ 9,16 MX$ 9,01 MX$
2021-06-06 0,000000000000 MX$ 3.157.380 MX$ 9,17 MX$ 9,16 MX$
2021-06-05 0,000000000000 MX$ 3.163.556 MX$ 9,11 MX$ 9,17 MX$
2021-06-04 0,000000000000 MX$ 3.164.566 MX$ 9,16 MX$ 9,11 MX$
2021-06-03 0,000000000000 MX$ 3.168.694 MX$ 9,16 MX$ 9,16 MX$
2021-06-02 0,000000000000 MX$ 3.168.694 MX$ 9,16 MX$ 9,16 MX$
2021-05-30 0,000000000000 MX$ 3.109.524 MX$ 8,97 MX$ 9,16 MX$
2021-05-29 0,000000000000 MX$ 3.144.539 MX$ 9,07 MX$ 8,97 MX$
2021-05-28 0,000000000000 MX$ 3.199.721 MX$ 9,24 MX$ 9,07 MX$
2021-05-27 0,000000000000 MX$ 3.179.239 MX$ 9,14 MX$ 9,24 MX$
2021-05-26 0,000000000000 MX$ 3.141.624 MX$ 9,09 MX$ 9,14 MX$
2021-05-25 0,000000000000 MX$ 3.124.219 MX$ 9,06 MX$ 9,09 MX$
2021-05-24 0,000000000000 MX$ 3.154.637 MX$ 9,14 MX$ 9,06 MX$
2021-05-23 0,000000000000 MX$ 3.148.212 MX$ 9,13 MX$ 9,14 MX$
2021-05-22 0,000000000000 MX$ 3.151.480 MX$ 9,09 MX$ 9,13 MX$
2021-05-21 0,000000000000 MX$ 3.168.946 MX$ 9,12 MX$ 9,09 MX$
2021-05-20 0,000000000000 MX$ 3.216.797 MX$ 9,29 MX$ 9,12 MX$
2021-05-19 0,000000000000 MX$ 3.151.550 MX$ 9,07 MX$ 9,29 MX$
2021-05-18 0,000000000000 MX$ 3.079.923 MX$ 8,94 MX$ 9,07 MX$
2021-05-17 0,000000000000 MX$ 3.122.131 MX$ 9,04 MX$ 8,94 MX$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android