holiday chain  (HCC)
Holiday Chain (HCC)
$0,455006 -0.8%
0,00001134 BTC -0.5%
A 23 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
$157.272
Mínimo en 24 h / Máximo en 24 h
$0,454217 / $0,464076
Cantidad circulante
? / ?

Holiday Chain NGN (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-15 0,000000000000 ₦ 66.203.995 ₦ 191,17 ₦ N/A
2021-06-14 0,000000000000 ₦ 65.986.587 ₦ 190,81 ₦ 191,17 ₦
2021-06-13 0,000000000000 ₦ 65.727.062 ₦ 189,10 ₦ 190,81 ₦
2021-06-12 0,000000000000 ₦ 65.353.994 ₦ 187,80 ₦ 189,10 ₦
2021-06-11 0,000000000000 ₦ 65.020.850 ₦ 188,95 ₦ 187,80 ₦
2021-06-10 0,000000000000 ₦ 65.180.090 ₦ 188,64 ₦ 188,95 ₦
2021-06-09 0,000000000000 ₦ 65.467.916 ₦ 188,83 ₦ 188,64 ₦
2021-06-08 0,000000000000 ₦ 64.903.861 ₦ 187,34 ₦ 188,83 ₦
2021-06-07 0,000000000000 ₦ 65.871.781 ₦ 189,41 ₦ 187,34 ₦
2021-06-06 0,000000000000 ₦ 65.079.427 ₦ 188,94 ₦ 189,41 ₦
2021-06-05 0,000000000000 ₦ 65.206.723 ₦ 187,71 ₦ 188,94 ₦
2021-06-04 0,000000000000 ₦ 64.771.750 ₦ 187,56 ₦ 187,71 ₦
2021-06-03 0,000000000000 ₦ 65.499.392 ₦ 189,38 ₦ 187,56 ₦
2021-06-02 0,000000000000 ₦ 65.499.392 ₦ 189,38 ₦ 189,38 ₦
2021-05-30 0,000000000000 ₦ 64.385.036 ₦ 185,73 ₦ 189,38 ₦
2021-05-29 0,000000000000 ₦ 65.110.036 ₦ 187,79 ₦ 185,73 ₦
2021-05-28 0,000000000000 ₦ 66.149.720 ₦ 191,04 ₦ 187,79 ₦
2021-05-27 0,000000000000 ₦ 65.838.140 ₦ 189,36 ₦ 191,04 ₦
2021-05-26 0,000000000000 ₦ 65.092.109 ₦ 188,25 ₦ 189,36 ₦
2021-05-25 0,000000000000 ₦ 64.721.719 ₦ 187,65 ₦ 188,25 ₦
2021-05-24 0,000000000000 ₦ 65.290.171 ₦ 189,21 ₦ 187,65 ₦
2021-05-23 0,000000000000 ₦ 65.081.397 ₦ 188,69 ₦ 189,21 ₦
2021-05-22 0,000000000000 ₦ 65.148.958 ₦ 187,89 ₦ 188,69 ₦
2021-05-21 0,000000000000 ₦ 65.491.494 ₦ 188,43 ₦ 187,89 ₦
2021-05-20 0,000000000000 ₦ 66.470.162 ₦ 191,91 ₦ 188,43 ₦
2021-05-19 0,000000000000 ₦ 65.112.137 ₦ 187,40 ₦ 191,91 ₦
2021-05-18 0,000000000000 ₦ 63.944.308 ₦ 185,62 ₦ 187,40 ₦
2021-05-17 0,000000000000 ₦ 64.911.453 ₦ 187,88 ₦ 185,62 ₦
2021-05-16 0,000000000000 ₦ 64.985.719 ₦ 187,86 ₦ 187,88 ₦
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android