Rank #N/A
A 27 personas les gusta esto
holiday chain  (HCC)
Holiday Chain (HCC)
$0,475422 0.9%
0,00001061 BTC 8.7%
A 27 personas les gusta esto
$0,468290
24H Range
$0,477350
Capitalización de mercado ?
Volumen de comercio en 24 horas $185.185
Cantidad circulante ?
Total Supply ?
Cantidad máx. ?
Show Info
Hide Info

Holiday Chain PKR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-20 0,000000000000 ₨ 30.942.968 ₨ 79,47 ₨ N/A
2021-09-19 0,000000000000 ₨ 30.484.874 ₨ 79,33 ₨ 79,47 ₨
2021-09-18 0,000000000000 ₨ 30.894.894 ₨ 81,51 ₨ 79,33 ₨
2021-09-17 0,000000000000 ₨ 31.201.733 ₨ 81,40 ₨ 81,51 ₨
2021-09-16 0,000000000000 ₨ 30.912.542 ₨ 80,99 ₨ 81,40 ₨
2021-09-15 0,000000000000 ₨ 31.106.378 ₨ 81,72 ₨ 80,99 ₨
2021-09-14 0,000000000000 ₨ 31.247.193 ₨ 82,63 ₨ 81,72 ₨
2021-09-13 0,000000000000 ₨ 30.891.806 ₨ 81,28 ₨ 82,63 ₨
2021-09-12 0,000000000000 ₨ 31.169.696 ₨ 81,52 ₨ 81,28 ₨
2021-09-11 0,000000000000 ₨ 30.811.892 ₨ 81,15 ₨ 81,52 ₨
2021-09-10 0,000000000000 ₨ 31.163.555 ₨ 81,85 ₨ 81,15 ₨
2021-09-09 0,000000000000 ₨ 31.192.406 ₨ 82,03 ₨ 81,85 ₨
2021-09-08 0,000000000000 ₨ 31.188.981 ₨ 81,91 ₨ 82,03 ₨
2021-09-07 0,000000000000 ₨ 31.135.850 ₨ 81,92 ₨ 81,91 ₨
2021-09-06 0,000000000000 ₨ 30.832.480 ₨ 81,01 ₨ 81,92 ₨
2021-09-05 0,000000000000 ₨ 30.816.619 ₨ 80,87 ₨ 81,01 ₨
2021-09-04 0,000000000000 ₨ 30.848.563 ₨ 81,10 ₨ 80,87 ₨
2021-09-03 0,000000000000 ₨ 30.825.782 ₨ 81,36 ₨ 81,10 ₨
2021-09-02 0,000000000000 ₨ 31.115.513 ₨ 81,87 ₨ 81,36 ₨
2021-09-01 0,000000000000 ₨ 30.499.364 ₨ 80,45 ₨ 81,87 ₨
2021-08-31 0,000000000000 ₨ 31.182.518 ₨ 82,16 ₨ 80,45 ₨
2021-08-30 0,000000000000 ₨ 30.763.445 ₨ 80,92 ₨ 82,16 ₨
2021-08-29 0,000000000000 ₨ 30.845.843 ₨ 80,91 ₨ 80,92 ₨
2021-08-28 0,000000000000 ₨ 27.905.361 ₨ 80,72 ₨ 80,91 ₨
2021-08-27 0,000000000000 ₨ 33.640.529 ₨ 80,89 ₨ 80,72 ₨
2021-08-26 0,000000000000 ₨ 33.427.476 ₨ 80,70 ₨ 80,89 ₨
2021-08-25 0,000000000000 ₨ 32.982.398 ₨ 79,91 ₨ 80,70 ₨
2021-08-24 0,000000000000 ₨ 32.573.834 ₨ 79,43 ₨ 79,91 ₨
2021-08-23 0,000000000000 ₨ 32.907.314 ₨ 79,91 ₨ 79,43 ₨
2021-08-22 0,000000000000 ₨ 33.250.944 ₨ 80,72 ₨ 79,91 ₨
2021-08-21 0,000000000000 ₨ 32.951.763 ₨ 80,13 ₨ 80,72 ₨
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android