Rank #N/A
A 27 personas les gusta esto
holiday chain  (HCC)
Holiday Chain (HCC)
$0,460628 0.5%
0,00000741 BTC 1.1%
A 27 personas les gusta esto
$0,457318
24H Range
$0,464814
Cap. de mercado ?
Volumen de comercio en 24 horas $53.752
Cantidad circulante ?
Cantidad total ?
Cantidad máx. ?
Show Info
Hide Info

Holiday Chain ZAR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-19 0,000000000000 R 890.463 R 6,77 R N/A
2021-10-18 0,000000000000 R 3.089.076 R 6,77 R 6,77 R
2021-10-17 0,000000000000 R 3.057.500 R 6,68 R 6,77 R
2021-10-16 0,000000000000 R 3.067.714 R 6,71 R 6,68 R
2021-10-15 0,000000000000 R 3.095.583 R 6,81 R 6,71 R
2021-10-14 0,000000000000 R 3.095.889 R 6,82 R 6,81 R
2021-10-13 0,000000000000 R 3.103.272 R 6,80 R 6,82 R
2021-10-12 0,000000000000 R 3.162.687 R 6,89 R 6,80 R
2021-10-11 0,000000000000 R 3.120.039 R 6,80 R 6,89 R
2021-10-10 0,000000000000 R 3.140.264 R 6,91 R 6,80 R
2021-10-09 0,000000000000 R 3.090.474 R 6,92 R 6,91 R
2021-10-08 0,000000000000 R 3.141.105 R 7,08 R 6,92 R
2021-10-07 0,000000000000 R 3.167.745 R 7,10 R 7,08 R
2021-10-06 0,000000000000 R 3.157.825 R 7,07 R 7,10 R
2021-10-05 0,000000000000 R 3.187.734 R 7,05 R 7,07 R
2021-10-04 0,000000000000 R 3.060.923 R 6,82 R 7,05 R
2021-10-03 0,000000000000 R 3.166.890 R 6,97 R 6,82 R
2021-10-02 0,000000000000 R 3.099.498 R 6,88 R 6,97 R
2021-10-01 0,000000000000 R 3.131.706 R 7,07 R 6,88 R
2021-09-30 0,000000000000 R 3.170.974 R 7,18 R 7,07 R
2021-09-29 0,000000000000 R 3.180.734 R 7,17 R 7,18 R
2021-09-28 0,000000000000 R 2.703.633 R 6,96 R 7,17 R
2021-09-27 0,000000000000 R 2.777.851 R 6,93 R 6,96 R
2021-09-26 0,000000000000 R 2.796.294 R 6,91 R 6,93 R
2021-09-25 0,000000000000 R 2.769.123 R 6,87 R 6,91 R
2021-09-24 0,000000000000 R 2.717.328 R 6,79 R 6,87 R
2021-09-23 0,000000000000 R 2.704.764 R 6,83 R 6,79 R
2021-09-22 0,000000000000 R 2.704.862 R 6,82 R 6,83 R
2021-09-21 0,000000000000 R 2.680.464 R 6,85 R 6,82 R
2021-09-20 0,000000000000 R 2.722.486 R 6,99 R 6,85 R
2021-09-19 0,000000000000 R 2.664.026 R 6,93 R 6,99 R
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android