husd  (HUSD)
HUSD (HUSD)
$0,998606 -0.0%
0,00007700 BTC -1.4%
0,00241100 ETH -4.9%
A 156 personas les gusta esto
Capitalización de mercado
$232.641.612
Volumen de comercio en 24 horas
$105.846.203
Mínimo en 24 h / Máximo en 24 h
$0,986194 / $1,00
Cantidad circulante
233.189.325 / 233.189.325
HUSD
USD

HUSD USD (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-10-23 232.992.441 $ 112.709.783 $ 0,997628 $ N/A
2020-10-22 199.152.853 $ 111.887.844 $ 0,998633 $ 0,997628 $
2020-10-21 170.649.020 $ 55.260.920 $ 0,999487 $ 0,998633 $
2020-10-20 153.451.483 $ 40.514.893 $ 0,997707 $ 0,999487 $
2020-10-19 145.104.677 $ 28.916.687 $ 1,00 $ 0,997707 $
2020-10-18 140.762.887 $ 27.464.786 $ 0,999155 $ 1,00 $
2020-10-17 135.553.686 $ 54.718.133 $ 1,00 $ 0,999155 $
2020-10-16 129.312.077 $ 38.347.532 $ 0,998602 $ 1,00 $
2020-10-15 132.230.317 $ 27.244.082 $ 0,998195 $ 0,998602 $
2020-10-14 133.468.129 $ 32.356.179 $ 1,00 $ 0,998195 $
2020-10-13 141.828.922 $ 39.552.569 $ 0,997787 $ 1,00 $
2020-10-12 138.841.287 $ 23.116.472 $ 1,00 $ 0,997787 $
2020-10-11 140.273.951 $ 30.425.142 $ 1,00 $ 1,00 $
2020-10-10 137.698.463 $ 48.539.517 $ 1,00 $ 1,00 $
2020-10-09 130.237.670 $ 31.086.918 $ 1,00 $ 1,00 $
2020-10-08 127.277.589 $ 24.612.843 $ 1,00 $ 1,00 $
2020-10-07 127.313.556 $ 35.582.580 $ 1,00 $ 1,00 $
2020-10-06 127.819.481 $ 23.767.220 $ 0,999263 $ 1,00 $
2020-10-05 127.121.977 $ 22.607.215 $ 0,998772 $ 0,999263 $
2020-10-04 126.780.548 $ 19.038.986 $ 0,998284 $ 0,998772 $
2020-10-03 125.265.651 $ 41.806.326 $ 1,00 $ 0,998284 $
2020-10-02 124.931.506 $ 36.995.751 $ 1,00 $ 1,00 $
2020-10-01 125.142.124 $ 33.872.552 $ 1,00 $ 1,00 $
2020-09-30 126.772.218 $ 36.950.193 $ 1,00 $ 1,00 $
2020-09-29 127.110.743 $ 41.214.724 $ 1,00 $ 1,00 $
2020-09-28 136.727.525 $ 29.916.835 $ 1,00 $ 1,00 $
2020-09-27 140.742.035 $ 30.751.720 $ 0,999041 $ 1,00 $
2020-09-26 139.222.296 $ 41.198.925 $ 0,998608 $ 0,999041 $
2020-09-25 137.761.578 $ 59.102.352 $ 0,999226 $ 0,998608 $
2020-09-24 147.354.374 $ 47.593.660 $ 1,00 $ 0,999226 $
2020-09-23 147.659.396 $ 45.005.502 $ 1,00 $ 1,00 $
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android