hycon  (HYC)
Hycon (HYC)
$0,00334940 -10.6%
0,00000031 BTC -10.6%
A 182 personas les gusta esto
Capitalización de mercado
$7.660.533
Volumen de comercio en 24 horas
$1.523.344
Mínimo en 24 h / Máximo en 24 h
$0,00303393 / $0,00374759
Cantidad circulante
2.291.031.843 / 2.930.063.288
HYC
USD

Hycon KWD (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-20 2.372.775 KD 622.649 KD 0,00104535 KD N/A
2020-09-19 2.703.678 KD 775.479 KD 0,00115369 KD 0,00104535 KD
2020-09-18 2.005.108 KD 273.600 KD 0,00087719 KD 0,00115369 KD
2020-09-17 1.974.038 KD 157.859 KD 0,00086166 KD 0,00087719 KD
2020-09-16 1.993.471 KD 281.504 KD 0,00087428 KD 0,00086166 KD
2020-09-15 2.043.991 KD 194.894 KD 0,00089428 KD 0,00087428 KD
2020-09-14 2.045.850 KD 236.139 KD 0,00089369 KD 0,00089428 KD
2020-09-13 2.148.776 KD 388.572 KD 0,00093668 KD 0,00089369 KD
2020-09-12 2.152.974 KD 188.406 KD 0,00093952 KD 0,00093668 KD
2020-09-11 2.111.329 KD 226.102 KD 0,00091987 KD 0,00093952 KD
2020-09-10 2.046.738 KD 390.803 KD 0,00089412 KD 0,00091987 KD
2020-09-09 1.895.445 KD 205.212 KD 0,00082731 KD 0,00089412 KD
2020-09-08 1.874.916 KD 262.637 KD 0,00081402 KD 0,00082731 KD
2020-09-07 1.880.200 KD 188.212 KD 0,00081175 KD 0,00081402 KD
2020-09-06 1.849.242 KD 249.107 KD 0,00080669 KD 0,00081175 KD
2020-09-05 2.035.768 KD 317.209 KD 0,00088517 KD 0,00080669 KD
2020-09-04 1.844.098 KD 399.715 KD 0,00080593 KD 0,00088517 KD
2020-09-03 2.333.196 KD 544.645 KD 0,00101757 KD 0,00080593 KD
2020-09-02 2.506.873 KD 627.517 KD 0,00110907 KD 0,00101757 KD
2020-09-01 2.497.375 KD 697.616 KD 0,00108765 KD 0,00110907 KD
2020-08-31 2.586.896 KD 342.567 KD 0,00112858 KD 0,00108765 KD
2020-08-30 2.689.988 KD 897.589 KD 0,00117624 KD 0,00112858 KD
2020-08-29 2.492.392 KD 639.149 KD 0,00108745 KD 0,00117624 KD
2020-08-28 2.197.931 KD 390.540 KD 0,00096326 KD 0,00108745 KD
2020-08-27 2.314.833 KD 262.298 KD 0,00101849 KD 0,00096326 KD
2020-08-26 2.311.118 KD 420.148 KD 0,00101494 KD 0,00101849 KD
2020-08-25 2.341.801 KD 538.045 KD 0,00103232 KD 0,00101494 KD
2020-08-24 2.316.564 KD 223.613 KD 0,00101931 KD 0,00103232 KD
2020-08-23 2.357.028 KD 235.512 KD 0,00103469 KD 0,00101931 KD
2020-08-22 2.344.541 KD 426.966 KD 0,00102951 KD 0,00103469 KD
2020-08-21 2.476.344 KD 600.644 KD 0,00108931 KD 0,00102951 KD
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android