infinitecoin  (IFC)
Infinitecoin (IFC)
$0,00002534 -32.6%
0,00000000 BTC -29.3%
A 1.544 personas les gusta esto
Capitalización de mercado
$2.281.233
Volumen de comercio en 24 horas
$3.129,38
Mínimo en 24 h / Máximo en 24 h
$0,00000859 / $0,00003841
Cantidad circulante
90.595.753.018 / 90.600.000.000
IFC
USD

Infinitecoin TRY (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2021-01-26 15.358.566 ₺ 18.845,28 ₺ 0,00016953 ₺ N/A
2021-01-25 24.292.344 ₺ 14.084,49 ₺ 0,00028152 ₺ 0,00016953 ₺
2021-01-24 10.433.774 ₺ 8.300,69 ₺ 0,00011517 ₺ 0,00028152 ₺
2021-01-23 37.314.992 ₺ 30.643 ₺ 0,00041188 ₺ 0,00011517 ₺
2021-01-22 74.855.449 ₺ 38.759 ₺ 0,00082626 ₺ 0,00041188 ₺
2021-01-21 19.496.752 ₺ 19.970,04 ₺ 0,00021527 ₺ 0,00082626 ₺
2021-01-20 14.176.773 ₺ 34.502 ₺ 0,00015648 ₺ 0,00021527 ₺
2021-01-19 9.816.980 ₺ 30.849 ₺ 0,00010836 ₺ 0,00015648 ₺
2021-01-18 12.667.062 ₺ 28.357 ₺ 0,00014033 ₺ 0,00010836 ₺
2021-01-17 13.938.095 ₺ 63.535 ₺ 0,00015385 ₺ 0,00014033 ₺
2021-01-16 9.370.554 ₺ 46.703 ₺ 0,00010381 ₺ 0,00015385 ₺
2021-01-15 12.774.607 ₺ 45.298 ₺ 0,00014107 ₺ 0,00010381 ₺
2021-01-14 71.202.245 ₺ 4.667,30 ₺ 0,00078435 ₺ 0,00014107 ₺
2021-01-13 18.977.979 ₺ 57.735 ₺ 0,00020948 ₺ 0,00078435 ₺
2021-01-12 29.323.194 ₺ 56.971 ₺ 0,00034594 ₺ 0,00020948 ₺
2021-01-11 12.073.793 ₺ 32.549 ₺ 0,00013327 ₺ 0,00034594 ₺
2021-01-10 9.147.659 ₺ 21.716 ₺ 0,00010097 ₺ 0,00013327 ₺
2021-01-09 16.294.616 ₺ 20.617 ₺ 0,00017799 ₺ 0,00010097 ₺
2021-01-08 25.410.564 ₺ 31.373 ₺ 0,00028048 ₺ 0,00017799 ₺
2021-01-07 21.065.323 ₺ 43.560 ₺ 0,00023436 ₺ 0,00028048 ₺
2021-01-06 17.871.634 ₺ 18.935,95 ₺ 0,00018998 ₺ 0,00023436 ₺
2021-01-05 45.336.435 ₺ 24.401 ₺ 0,00071966 ₺ 0,00018998 ₺
2021-01-04 15.582.558 ₺ 46.359 ₺ 0,00017291 ₺ 0,00071966 ₺
2021-01-03 57.735.824 ₺ 173.200 ₺ 0,00059600 ₺ 0,00017291 ₺
2021-01-02 50.227.123 ₺ 30.759 ₺ 0,00054645 ₺ 0,00059600 ₺
2021-01-01 4.288.544 ₺ 10.181,13 ₺ 0,00004752 ₺ 0,00054645 ₺
2020-12-31 13.343.120 ₺ 11.245,34 ₺ 0,00014728 ₺ 0,00004752 ₺
2020-12-30 6.298.655 ₺ 6.775,30 ₺ 0,00006952 ₺ 0,00014728 ₺
2020-12-29 50.310.557 ₺ 13.313,81 ₺ 0,00055533 ₺ 0,00006952 ₺
2020-12-28 72.468.128 ₺ 30.117 ₺ 0,00078283 ₺ 0,00055533 ₺
2020-12-27 42.898.877 ₺ 21.543 ₺ 0,00047455 ₺ 0,00078283 ₺
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android