just  (JST)
JUST (JST)
$0,02641936 0.5%
0,00000203 BTC 0.5%
0,98750151 TRX
A 3.086 personas les gusta esto
Capitalización de mercado
$37.862.793
Volumen de comercio en 24 horas
$31.208.501
Mínimo en 24 h / Máximo en 24 h
$0,02590803 / $0,02697395
Cantidad circulante
1.433.850.000 / 9.900.000.000
Valoración tras la dilución total
$261.423.194
Cantidad máx.
9.900.000.000
JST
USD

JUST ETH (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-10-26 93.523 ETH 83.270 ETH 0,00006532 ETH N/A
2020-10-25 90.101 ETH 70.659 ETH 0,00006277 ETH 0,00006532 ETH
2020-10-24 89.813 ETH 136.078 ETH 0,00006268 ETH 0,00006277 ETH
2020-10-23 90.332 ETH 161.979 ETH 0,00006298 ETH 0,00006268 ETH
2020-10-22 93.595 ETH 177.408 ETH 0,00006538 ETH 0,00006298 ETH
2020-10-21 98.497 ETH 164.909 ETH 0,00006868 ETH 0,00006538 ETH
2020-10-20 100.433 ETH 145.535 ETH 0,00006996 ETH 0,00006868 ETH
2020-10-19 98.800 ETH 92.448 ETH 0,00006909 ETH 0,00006996 ETH
2020-10-18 100.739 ETH 94.373 ETH 0,00007026 ETH 0,00006909 ETH
2020-10-17 102.375 ETH 169.270 ETH 0,00007133 ETH 0,00007026 ETH
2020-10-16 104.543 ETH 139.523 ETH 0,00007318 ETH 0,00007133 ETH
2020-10-15 106.150 ETH 136.630 ETH 0,00007404 ETH 0,00007318 ETH
2020-10-14 108.760 ETH 135.618 ETH 0,00007587 ETH 0,00007404 ETH
2020-10-13 109.752 ETH 182.831 ETH 0,00007630 ETH 0,00007587 ETH
2020-10-12 110.707 ETH 127.489 ETH 0,00007709 ETH 0,00007630 ETH
2020-10-11 114.039 ETH 180.773 ETH 0,00007962 ETH 0,00007709 ETH
2020-10-10 117.358 ETH 152.421 ETH 0,00008188 ETH 0,00007962 ETH
2020-10-09 117.855 ETH 179.879 ETH 0,00008223 ETH 0,00008188 ETH
2020-10-08 116.787 ETH 154.694 ETH 0,00008131 ETH 0,00008223 ETH
2020-10-07 124.025 ETH 157.385 ETH 0,00008584 ETH 0,00008131 ETH
2020-10-06 133.309 ETH 129.189 ETH 0,00009296 ETH 0,00008584 ETH
2020-10-05 133.370 ETH 110.766 ETH 0,00009307 ETH 0,00009296 ETH
2020-10-04 138.545 ETH 98.497 ETH 0,00009646 ETH 0,00009307 ETH
2020-10-03 139.912 ETH 95.707 ETH 0,00009734 ETH 0,00009646 ETH
2020-10-02 140.531 ETH 81.962 ETH 0,00009799 ETH 0,00009734 ETH
2020-10-01 141.408 ETH 182.335 ETH 0,00009862 ETH 0,00009799 ETH
2020-09-30 150.966 ETH 168.527 ETH 0,00010528 ETH 0,00009862 ETH
2020-09-29 155.146 ETH 359.314 ETH 0,00010838 ETH 0,00010528 ETH
2020-09-28 154.484 ETH 310.317 ETH 0,00010779 ETH 0,00010838 ETH
2020-09-27 159.853 ETH 244.209 ETH 0,00011123 ETH 0,00010779 ETH
2020-09-26 162.298 ETH 314.955 ETH 0,00011308 ETH 0,00011123 ETH
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android