🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Buscar
Monedas: 6244
Intercambios: 398
Capitalización de mercado: 199.583.351.499 $ 1,0%
Volumen en 24 h: 41.633.650.558 $
Dominio:
BTC 66,8%
ETH 8,05%
XRP 4,78%
kzcash (KZC)
Kzcash (KZC)
$0,01426218 ?
Última actualización: 2019-12-05 23:42:57 UTC (Hace alrededor de 8 horas)
A 57 personas les gusta esto
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Patrocinada
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Patrocinada
Sitio web
kz.cash
Exploradores
chain.kz.cash
Comunidad
TwitterFacebookTelegram bitcointalk.org
Código fuente
Github
Etiquetas
Business Services
Capitalización de mercado
?
Volumen de comercio en 24 horas
?
Mínimo en 24 h / Máximo en 24 h
? / ?
Cantidad circulante
? / 18.900.000
KZC
USD

Kzcash (Datos históricos)

7d 14d 30d 60d 90d YTD 1y
-
Fecha Abrir Cerrar
2019-12-06 4,25 Ft N/A
2019-12-05 2,89 Ft 4,25 Ft
2019-12-04 3,78 Ft 2,89 Ft
2019-12-03 3,31 Ft 3,78 Ft
2019-12-02 3,18 Ft 3,31 Ft
2019-12-01 3,24 Ft 3,18 Ft
2019-11-30 2,96 Ft 3,24 Ft
2019-11-29 3,02 Ft 2,96 Ft
2019-11-28 2,95 Ft 3,02 Ft
2019-11-27 4,32 Ft 2,95 Ft
2019-11-26 2,77 Ft 4,32 Ft
2019-11-25 2,14 Ft 2,77 Ft
2019-11-24 2,88 Ft 2,14 Ft
2019-11-23 4,42 Ft 2,88 Ft
2019-11-22 3,95 Ft 4,42 Ft
2019-11-21 1,83 Ft 3,95 Ft
2019-11-20 2,93 Ft 1,83 Ft
2019-11-19 2,64 Ft 2,93 Ft
2019-11-18 2,82 Ft 2,64 Ft
2019-11-17 2,78 Ft 2,82 Ft
2019-11-16 3,60 Ft 2,78 Ft
2019-11-15 2,65 Ft 3,60 Ft
2019-11-14 4,02 Ft 2,65 Ft
2019-11-13 2,36 Ft 4,02 Ft
2019-11-12 2,58 Ft 2,36 Ft
2019-11-11 2,67 Ft 2,58 Ft
2019-11-10 2,58 Ft 2,67 Ft
2019-11-09 4,17 Ft 2,58 Ft
2019-11-08 2,44 Ft 4,17 Ft
2019-11-07 2,80 Ft 2,44 Ft
2019-11-06 2,38 Ft 2,80 Ft