likecoin  (LIKE)
LikeCoin (LIKE)
$0,00768526 -1.1%
0,00000059 BTC -2.7%
0,00141439 ATOM
A 98 personas les gusta esto
Capitalización de mercado
$7.738.723
Volumen de comercio en 24 horas
$39.291
Mínimo en 24 h / Máximo en 24 h
$0,00742164 / $0,00794643
Cantidad circulante
1.008.500.423 / 2.000.000.000
LIKE
USD

LikeCoin KWD (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-10-22 2.406.656 KD 17.822,96 KD 0,00240247 KD N/A
2020-10-21 2.407.383 KD 49.825 KD 0,00239317 KD 0,00240247 KD
2020-10-20 2.428.568 KD 36.489 KD 0,00240636 KD 0,00239317 KD
2020-10-19 2.429.976 KD 46.282 KD 0,00241184 KD 0,00240636 KD
2020-10-18 2.423.173 KD 59.856 KD 0,00240316 KD 0,00241184 KD
2020-10-17 2.535.943 KD 71.804 KD 0,00251466 KD 0,00240316 KD
2020-10-16 2.544.203 KD 68.655 KD 0,00252773 KD 0,00251466 KD
2020-10-15 2.628.333 KD 73.782 KD 0,00260524 KD 0,00252773 KD
2020-10-14 2.621.853 KD 87.222 KD 0,00259850 KD 0,00260524 KD
2020-10-13 2.644.899 KD 69.562 KD 0,00261887 KD 0,00259850 KD
2020-10-12 2.632.433 KD 70.001 KD 0,00260972 KD 0,00261887 KD
2020-10-11 2.614.439 KD 76.749 KD 0,00259073 KD 0,00260972 KD
2020-10-10 2.580.190 KD 15.778,66 KD 0,00254919 KD 0,00259073 KD
2020-10-09 2.599.713 KD 88.464 KD 0,00258633 KD 0,00254919 KD
2020-10-08 2.655.043 KD 83.333 KD 0,00262944 KD 0,00258633 KD
2020-10-07 2.718.649 KD 82.578 KD 0,00268049 KD 0,00262944 KD
2020-10-06 2.717.801 KD 77.621 KD 0,00269289 KD 0,00268049 KD
2020-10-05 2.711.154 KD 81.881 KD 0,00268556 KD 0,00269289 KD
2020-10-04 2.706.070 KD 93.336 KD 0,00268158 KD 0,00268556 KD
2020-10-03 2.747.329 KD 79.150 KD 0,00272260 KD 0,00268158 KD
2020-10-02 2.751.945 KD 85.489 KD 0,00273936 KD 0,00272260 KD
2020-10-01 2.773.030 KD 86.206 KD 0,00275611 KD 0,00273936 KD
2020-09-30 2.781.013 KD 84.791 KD 0,00276452 KD 0,00275611 KD
2020-09-29 2.770.862 KD 87.696 KD 0,00276332 KD 0,00276452 KD
2020-09-28 3.139.950 KD 106.741 KD 0,00309737 KD 0,00276332 KD
2020-09-27 3.220.197 KD 91.863 KD 0,00316661 KD 0,00309737 KD
2020-09-26 3.217.279 KD 96.940 KD 0,00318809 KD 0,00316661 KD
2020-09-25 3.195.381 KD 100.286 KD 0,00316950 KD 0,00318809 KD
2020-09-24 3.169.874 KD 112.168 KD 0,00314603 KD 0,00316950 KD
2020-09-23 3.229.718 KD 99.310 KD 0,00319907 KD 0,00314603 KD
2020-09-22 3.277.461 KD 96.902 KD 0,00324432 KD 0,00319907 KD
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android