🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Buscar
Monedas: 6303
Intercambios: 400
Capitalización de mercado: 196.738.906.087 $ 0,45%
Volumen en 24 h: 38.053.085.129 $
Dominio:
BTC 66,6%
ETH 7,96%
XRP 4,83%
lisk (LSK)
Lisk (LSK)
$0,614854 -4,7%
0,00008492 BTC -5,0%
A 7.946 personas les gusta esto
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Patrocinada
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Patrocinada
Capitalización de mercado
Rank #50
Sitio web
lisk.io
Exploradores
explorer.lisk.io
Comunidad
RedditTwitterFacebook forum.lisk.iobitcointalk.org
Código fuente
Github
Etiquetas
Smart Contract Platform
Capitalización de mercado
$84.142.498
Volumen de comercio en 24 horas
$2.973.980
Mínimo en 24 h / Máximo en 24 h
$0,612978 / $0,652864
Cantidad circulante
137.026.206 / ?
LSK
USD

Lisk (Datos históricos)

7d 14d 30d 60d 90d YTD 1y
-
Fecha Abrir Cerrar
2019-12-14 0,00297238 BCH N/A
2019-12-13 0,00312580 BCH 0,00297238 BCH
2019-12-12 0,00312459 BCH 0,00312580 BCH
2019-12-11 0,00310051 BCH 0,00312459 BCH
2019-12-10 0,00320891 BCH 0,00310051 BCH
2019-12-09 0,00319290 BCH 0,00320891 BCH
2019-12-08 0,00322459 BCH 0,00319290 BCH
2019-12-07 0,00322692 BCH 0,00322459 BCH
2019-12-06 0,00330687 BCH 0,00322692 BCH
2019-12-05 0,00316772 BCH 0,00330687 BCH
2019-12-04 0,00314363 BCH 0,00316772 BCH
2019-12-03 0,00313290 BCH 0,00314363 BCH
2019-12-02 0,00316493 BCH 0,00313290 BCH
2019-12-01 0,00320516 BCH 0,00316493 BCH
2019-11-30 0,00314429 BCH 0,00320516 BCH
2019-11-29 0,00311628 BCH 0,00314429 BCH
2019-11-28 0,00311777 BCH 0,00311628 BCH
2019-11-27 0,00313402 BCH 0,00311777 BCH
2019-11-26 0,00316155 BCH 0,00313402 BCH
2019-11-25 0,00321834 BCH 0,00316155 BCH
2019-11-24 0,00330078 BCH 0,00321834 BCH
2019-11-23 0,00330527 BCH 0,00330078 BCH
2019-11-22 0,00307847 BCH 0,00330527 BCH
2019-11-21 0,00309444 BCH 0,00307847 BCH
2019-11-20 0,00314322 BCH 0,00309444 BCH
2019-11-19 0,00333034 BCH 0,00314322 BCH
2019-11-18 0,00295031 BCH 0,00333034 BCH
2019-11-17 0,00294397 BCH 0,00295031 BCH
2019-11-16 0,00283753 BCH 0,00294397 BCH
2019-11-15 0,00277411 BCH 0,00283753 BCH
2019-11-14 0,00263444 BCH 0,00277411 BCH