lisk  (LSK)
Lisk (LSK)
$1,32 2.9%
0,00006750 BTC -3.9%
A 10.423 personas les gusta esto
Capitalización de mercado
$188.866.159
Volumen de comercio en 24 horas
$4.575.085
Mínimo en 24 h / Máximo en 24 h
$1,26 / $1,34
Cantidad circulante
142.552.200 / ?
LSK
USD

Lisk SEK (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-11-30 1.535.436.409 kr 31.788.455 kr 10,86 kr N/A
2020-11-29 1.536.027.931 kr 32.255.746 kr 10,81 kr 10,86 kr
2020-11-28 1.489.685.201 kr 28.051.305 kr 10,43 kr 10,81 kr
2020-11-27 1.493.618.296 kr 77.016.358 kr 10,46 kr 10,43 kr
2020-11-26 1.726.924.822 kr 69.749.666 kr 12,11 kr 10,46 kr
2020-11-25 1.867.340.754 kr 141.711.844 kr 13,03 kr 12,11 kr
2020-11-24 1.628.066.816 kr 48.211.529 kr 11,50 kr 13,03 kr
2020-11-23 1.516.559.769 kr 45.455.234 kr 10,62 kr 11,50 kr
2020-11-22 1.570.942.543 kr 36.218.557 kr 11,05 kr 10,62 kr
2020-11-21 1.457.439.438 kr 20.235.183 kr 10,22 kr 11,05 kr
2020-11-20 1.432.120.375 kr 22.736.159 kr 10,04 kr 10,22 kr
2020-11-19 1.446.996.493 kr 47.918.503 kr 10,16 kr 10,04 kr
2020-11-18 1.394.581.660 kr 33.373.274 kr 9,79 kr 10,16 kr
2020-11-17 1.325.679.861 kr 23.682.046 kr 9,32 kr 9,79 kr
2020-11-16 1.328.067.382 kr 23.215.044 kr 9,32 kr 9,32 kr
2020-11-15 1.359.176.292 kr 23.963.928 kr 9,55 kr 9,32 kr
2020-11-14 1.392.207.816 kr 23.249.333 kr 9,76 kr 9,55 kr
2020-11-13 1.355.819.442 kr 31.650.873 kr 9,51 kr 9,76 kr
2020-11-12 1.357.020.636 kr 24.626.200 kr 9,53 kr 9,51 kr
2020-11-11 1.398.523.600 kr 30.526.911 kr 9,81 kr 9,53 kr
2020-11-10 1.359.834.267 kr 30.116.960 kr 9,55 kr 9,81 kr
2020-11-09 1.360.579.021 kr 26.122.838 kr 9,56 kr 9,55 kr
2020-11-08 1.328.885.013 kr 32.161.742 kr 9,31 kr 9,56 kr
2020-11-07 1.408.444.916 kr 53.396.667 kr 9,89 kr 9,31 kr
2020-11-06 1.261.409.955 kr 37.035.316 kr 8,89 kr 9,89 kr
2020-11-05 1.236.117.183 kr 25.677.943 kr 8,70 kr 8,89 kr
2020-11-04 1.250.944.619 kr 25.498.210 kr 8,82 kr 8,70 kr
2020-11-03 1.266.306.485 kr 22.598.129 kr 8,88 kr 8,82 kr
2020-11-02 1.292.268.685 kr 21.778.558 kr 9,10 kr 8,88 kr
2020-11-01 1.293.002.440 kr 21.883.612 kr 9,07 kr 9,10 kr
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android