litecoin  (LTC)
Litecoin (LTC)
$45,89 -0.3%
0,00427978 BTC -0.3%
A 57.120 personas les gusta esto
Capitalización de mercado
$3.007.208.577
Volumen de comercio en 24 horas
$2.053.090.559
Mínimo en 24 h / Máximo en 24 h
$44,80 / $46,51
Cantidad circulante
65.551.453 / 84.000.000
LTC
USD

Litecoin AUD (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-27 4.297.452.618 A$ 2.715.917.461 A$ 65,60 A$ N/A
2020-09-26 4.282.035.434 A$ 2.486.896.073 A$ 65,34 A$ 65,60 A$
2020-09-25 4.170.898.782 A$ 2.584.887.797 A$ 63,65 A$ 65,34 A$
2020-09-24 3.984.176.921 A$ 2.209.798.899 A$ 60,81 A$ 63,65 A$
2020-09-23 4.061.310.166 A$ 2.254.034.062 A$ 61,99 A$ 60,81 A$
2020-09-22 3.934.227.266 A$ 2.705.919.209 A$ 59,82 A$ 61,99 A$
2020-09-21 4.225.189.489 A$ 2.336.812.282 A$ 64,51 A$ 59,82 A$
2020-09-20 4.359.940.344 A$ 2.388.159.974 A$ 66,57 A$ 64,51 A$
2020-09-19 4.343.210.197 A$ 2.552.871.775 A$ 66,32 A$ 66,57 A$
2020-09-18 4.379.194.191 A$ 2.540.040.982 A$ 66,73 A$ 66,32 A$
2020-09-17 4.291.972.968 A$ 2.574.233.686 A$ 65,55 A$ 66,73 A$
2020-09-16 4.326.779.512 A$ 2.513.044.412 A$ 66,20 A$ 65,55 A$
2020-09-15 4.403.898.310 A$ 2.652.560.384 A$ 67,28 A$ 66,20 A$
2020-09-14 4.321.557.216 A$ 2.437.319.468 A$ 66,03 A$ 67,28 A$
2020-09-13 4.567.107.566 A$ 2.851.084.516 A$ 69,79 A$ 66,03 A$
2020-09-12 4.404.276.537 A$ 2.451.126.825 A$ 67,32 A$ 69,79 A$
2020-09-11 4.379.628.639 A$ 2.999.380.876 A$ 66,94 A$ 67,32 A$
2020-09-10 4.296.918.758 A$ 2.580.104.647 A$ 65,68 A$ 66,94 A$
2020-09-09 4.280.497.236 A$ 2.848.814.590 A$ 65,86 A$ 65,68 A$
2020-09-08 4.379.946.870 A$ 2.884.171.330 A$ 66,94 A$ 65,86 A$
2020-09-07 4.302.689.590 A$ 2.612.635.559 A$ 65,79 A$ 66,94 A$
2020-09-06 4.292.692.945 A$ 3.319.522.671 A$ 65,65 A$ 65,79 A$
2020-09-05 4.540.537.631 A$ 3.510.394.025 A$ 69,44 A$ 65,65 A$
2020-09-04 4.271.423.431 A$ 3.173.202.472 A$ 65,33 A$ 69,44 A$
2020-09-03 5.182.882.956 A$ 3.334.155.655 A$ 79,37 A$ 65,33 A$
2020-09-02 5.603.312.837 A$ 3.458.995.850 A$ 84,91 A$ 79,37 A$
2020-09-01 5.400.956.051 A$ 3.208.293.997 A$ 82,64 A$ 84,91 A$
2020-08-31 5.563.634.319 A$ 3.595.902.350 A$ 85,13 A$ 82,64 A$
2020-08-30 5.062.242.370 A$ 2.749.232.492 A$ 77,47 A$ 85,13 A$
2020-08-29 5.072.015.913 A$ 3.086.287.666 A$ 77,63 A$ 77,47 A$
2020-08-28 5.030.587.002 A$ 2.925.403.970 A$ 77,00 A$ 77,63 A$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android