litecoin  (LTC)
Litecoin (LTC)
$57,43 5.8%
0,00486736 BTC 3.6%
A 52.741 personas les gusta esto
Capitalización de mercado
$3.755.677.833
Volumen de comercio en 24 horas
$2.527.180.345
Mínimo en 24 h / Máximo en 24 h
$54,11 / $57,68
Cantidad circulante
65.241.147 / 84.000.000
LTC
USD

Litecoin BNB (Datos históricos)

Fecha Abrir Cerrar
2020-08-13 2,524108 BNB N/A
2020-08-12 2,574882 BNB 2,524108 BNB
2020-08-11 2,578708 BNB 2,574882 BNB
2020-08-10 2,541116 BNB 2,578708 BNB
2020-08-09 2,534005 BNB 2,541116 BNB
2020-08-08 2,570372 BNB 2,534005 BNB
2020-08-07 2,595290 BNB 2,570372 BNB
2020-08-06 2,530482 BNB 2,595290 BNB
2020-08-05 2,584404 BNB 2,530482 BNB
2020-08-04 2,666473 BNB 2,584404 BNB
2020-08-03 2,711066 BNB 2,666473 BNB
2020-08-02 2,854858 BNB 2,711066 BNB
2020-08-01 2,811275 BNB 2,854858 BNB
2020-07-31 2,846928 BNB 2,811275 BNB
2020-07-30 2,780028 BNB 2,846928 BNB
2020-07-29 2,767380 BNB 2,780028 BNB
2020-07-28 2,706111 BNB 2,767380 BNB
2020-07-27 2,463467 BNB 2,706111 BNB
2020-07-26 2,472795 BNB 2,463467 BNB
2020-07-25 2,303806 BNB 2,472795 BNB
2020-07-24 2,403118 BNB 2,303806 BNB
2020-07-23 2,498050 BNB 2,403118 BNB
2020-07-22 2,465686 BNB 2,498050 BNB
2020-07-21 2,400711 BNB 2,465686 BNB
2020-07-20 2,376558 BNB 2,400711 BNB
2020-07-19 2,476522 BNB 2,376558 BNB
2020-07-18 2,453803 BNB 2,476522 BNB
2020-07-17 2,453151 BNB 2,453803 BNB
2020-07-16 2,460616 BNB 2,453151 BNB
2020-07-15 2,424690 BNB 2,460616 BNB
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android